26556 美團花旗五九購Ａ (認購證)
按盤價 
0.640 -0.020 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.660 | 199.900 | 0 | 49.159 | ||||
| 06/11/2024 | 0.610 | 189.300 | 0 | 55.878 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 49.045 | ||||
| 04/11/2024 | 0.570 | 187.700 | 0 | 50.577 | ||||
| 01/11/2024 | 0.570 | 187.600 | 0 | 50.441 | ||||
| 31/10/2024 | 0.550 | 182.500 | 0 | 53.963 | ||||
| 30/10/2024 | 0.560 | 184.700 | 0 | 52.600 | ||||
| 29/10/2024 | 0.600 | 189.300 | 750,000 | 53.318 | 750,000 | 0.610 | ||
| 28/10/2024 | 0.570 | 185.200 | 0 | 53.554 | ||||
| 25/10/2024 | 0.570 | 184.900 | 0 | 53.691 | ||||
| 24/10/2024 | 0.590 | 187.000 | 0 | 54.301 | ||||
| 23/10/2024 | 0.630 | 194.900 | 0 | 50.005 | ||||
| 22/10/2024 | 0.540 | 184.800 | 0 | 47.929 | ||||
| 21/10/2024 | 0.540 | 181.200 | 250,000 | 52.934 | 250,000 | 0.540 | ||
| 18/10/2024 | 0.560 | 185.400 | 250,000 | 50.433 | 250,000 | 0.570 | ||
| 17/10/2024 | 0.450 | 170.200 | 50,000 | 50.957 | 50,000 | 0.450 | ||
| 16/10/2024 | 0.460 | 173.200 | 0 | 48.768 | ||||
| 15/10/2024 | 0.445 | 170.800 | 460,000 | 49.062 | 460,000 | 0.530 | ||
| 14/10/2024 | 0.560 | 183.600 | 490,000 | 52.546 | 490,000 | 0.564 | ||
| 10/10/2024 | 0.620 | 193.700 | 0 | 48.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
