| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.222 | 14.620 | 0 | 49.847 | ||||
| 29/04/2026 | 0.222 | 14.670 | 0 | 49.375 | ||||
| 28/04/2026 | 0.217 | 14.580 | 0 | 49.405 | ||||
| 27/04/2026 | 0.176 | 13.610 | 0 | 51.657 | ||||
| 24/04/2026 | 0.191 | 13.830 | 0 | 51.588 | ||||
| 23/04/2026 | 0.198 | 13.800 | 0 | 52.560 | ||||
| 22/04/2026 | 0.168 | 13.280 | 0 | 52.581 | ||||
| 21/04/2026 | 0.169 | 13.350 | 0 | 52.172 | ||||
| 20/04/2026 | 0.147 | 12.840 | 0 | 52.856 | ||||
| 17/04/2026 | 0.181 | 13.390 | 0 | 53.022 | ||||
| 16/04/2026 | 0.181 | 13.500 | 0 | 52.111 | ||||
| 15/04/2026 | 0.181 | 13.530 | 0 | 51.795 | ||||
| 14/04/2026 | 0.180 | 13.490 | 20,000 | 51.990 | 20,000 | 0.180 | ||
| 13/04/2026 | 0.181 | 13.440 | 0 | 52.388 | ||||
| 10/04/2026 | 0.169 | 13.300 | 0 | 51.617 | ||||
| 09/04/2026 | 0.168 | 13.210 | 0 | 52.050 | ||||
| 08/04/2026 | 0.177 | 13.310 | 0 | 52.427 | ||||
| 02/04/2026 | 0.190 | 13.590 | 0 | 51.437 | ||||
| 01/04/2026 | 0.165 | 13.100 | 5,000 | 51.785 | 5,000 | 0.165 | ||
| 31/03/2026 | 0.168 | 13.200 | 20,000 | 51.374 | 20,000 | 0.165 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF