| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.045 | 10.950 | 0 | 53.274 | ||||
| 17/06/2026 | 0.055 | 11.300 | 0 | 53.376 | ||||
| 16/06/2026 | 0.057 | 11.330 | 0 | 53.589 | ||||
| 15/06/2026 | 0.058 | 11.500 | 0 | 52.475 | ||||
| 12/06/2026 | 0.081 | 12.190 | 0 | 52.206 | ||||
| 11/06/2026 | 0.081 | 12.130 | 0 | 52.531 | ||||
| 10/06/2026 | 0.071 | 11.940 | 20,000 | 51.708 | 20,000 | 0.071 | ||
| 09/06/2026 | 0.094 | 12.480 | 0 | 52.252 | ||||
| 08/06/2026 | 0.109 | 12.800 | 0 | 52.405 | ||||
| 05/06/2026 | 0.111 | 12.750 | 0 | 52.769 | ||||
| 04/06/2026 | 0.127 | 13.260 | 0 | 51.406 | ||||
| 03/06/2026 | 0.127 | 13.220 | 235,000 | 51.593 | 235,000 | 0.115 | ||
| 02/06/2026 | 0.128 | 13.050 | 230,000 | 52.889 | 230,000 | 0.150 | ||
| 01/06/2026 | 0.144 | 13.540 | 0 | 51.462 | ||||
| 29/05/2026 | 0.102 | 12.640 | 0 | 51.235 | ||||
| 28/05/2026 | 0.093 | 12.400 | 0 | 51.278 | ||||
| 27/05/2026 | 0.095 | 12.430 | 0 | 51.313 | ||||
| 26/05/2026 | 0.095 | 12.450 | 0 | 51.031 | ||||
| 22/05/2026 | 0.089 | 12.200 | 0 | 51.310 | ||||
| 21/05/2026 | 0.099 | 12.420 | 0 | 51.420 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF