26584 中煤信證七一購Ａ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.031 | 10.740 | 0 | 15,000 | 0.040 | ||||
| 06/08/2026 | 0.032 | 10.750 | 5,000 | 15,000 | 0.040 | 5,000 | 0.032 | ||
| 05/08/2026 | 0.026 | 10.440 | 0 | 10,000 | 0.030 | ||||
| 04/08/2026 | 0.027 | 10.470 | 0 | 10,000 | 0.030 | ||||
| 03/08/2026 | 0.028 | 10.520 | 0 | 10,000 | 0.030 | ||||
| 31/07/2026 | 0.032 | 10.710 | 0 | 10,000 | 0.030 | ||||
| 30/07/2026 | 0.035 | 10.930 | 0 | 10,000 | 0.030 | ||||
| 29/07/2026 | 0.034 | 10.860 | 0 | 10,000 | 0.030 | ||||
| 28/07/2026 | 0.034 | 10.710 | 0 | 10,000 | 0.030 | ||||
| 27/07/2026 | 0.036 | 10.800 | 0 | 10,000 | 0.030 | ||||
| 24/07/2026 | 0.042 | 10.960 | 0 | 10,000 | 0.030 | ||||
| 23/07/2026 | 0.046 | 11.170 | 0 | 10,000 | 0.030 | ||||
| 22/07/2026 | 0.039 | 10.910 | 0 | 10,000 | 0.030 | ||||
| 21/07/2026 | 0.034 | 10.560 | 0 | 10,000 | 0.030 | ||||
| 20/07/2026 | 0.040 | 10.800 | 355,000 | 10,000 | 0.030 | 225,000 | 0.034 | 130,000 | 0.032 |
| 17/07/2026 | 0.025 | 9.980 | 0 | 105,000 | 0.260 | ||||
| 16/07/2026 | 0.026 | 10.030 | 100,000 | 105,000 | 0.260 | 100,000 | 0.026 | ||
| 15/07/2026 | 0.030 | 10.230 | 0 | 5,000 | 0.010 | ||||
| 14/07/2026 | 0.030 | 10.240 | 0 | 5,000 | 0.010 | ||||
| 13/07/2026 | 0.026 | 9.960 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
