26603 港交瑞銀五五購Ａ (認購證)
按盤價 
0.880 -0.080 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.960 | 349.400 | 0 | 46.581 | ||||
| 11/03/2025 | 0.930 | 345.100 | 0 | 42.239 | ||||
| 10/03/2025 | 0.970 | 347.700 | 0 | 41.966 | ||||
| 07/03/2025 | 1.100 | 354.900 | 0 | 42.889 | ||||
| 06/03/2025 | 1.180 | 360.700 | 1,000,000 | 41.089 | 1,000,000 | 1.180 | ||
| 05/03/2025 | 0.900 | 342.700 | 5,000 | 40.918 | 5,000 | 0.860 | ||
| 04/03/2025 | 0.790 | 332.500 | 0 | 43.780 | ||||
| 03/03/2025 | 0.830 | 334.900 | 2,000,000 | 44.118 | 2,000,000 | 0.800 | ||
| 28/02/2025 | 0.970 | 345.100 | 105,000 | 42.653 | 5,000 | 0.970 | 100,000 | 1.040 |
| 27/02/2025 | 1.240 | 360.100 | 100,000 | 44.625 | 100,000 | 1.250 | ||
| 26/02/2025 | 1.200 | 356.300 | 1,745,000 | 46.307 | 875,000 | 1.170 | 870,000 | 1.061 |
| 25/02/2025 | 0.890 | 338.900 | 60,000 | 41.486 | 30,000 | 0.830 | 30,000 | 0.810 |
| 24/02/2025 | 0.930 | 340.700 | 0 | 42.469 | ||||
| 21/02/2025 | 1.000 | 345.900 | 2,620,000 | 41.053 | 1,045,000 | 0.909 | 1,480,000 | 0.794 |
| 20/02/2025 | 0.640 | 322.700 | 3,080,000 | 37.655 | 3,010,000 | 0.660 | 70,000 | 0.650 |
| 19/02/2025 | 0.790 | 333.700 | 500,000 | 37.658 | 500,000 | 0.800 | ||
| 18/02/2025 | 0.850 | 336.500 | 260,000 | 39.245 | 260,000 | 0.830 | ||
| 17/02/2025 | 0.840 | 335.900 | 860,000 | 38.877 | 75,000 | 0.909 | 780,000 | 0.845 |
| 14/02/2025 | 0.800 | 334.900 | 4,950,000 | 36.010 | 2,290,000 | 0.793 | 2,550,000 | 0.795 |
| 13/02/2025 | 0.620 | 320.900 | 5,195,000 | 36.379 | 4,965,000 | 0.649 | 180,000 | 0.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
