26603 港交瑞銀五五購A (認購證)
即時 按盤價 升0.980 +0.050 (+5.376%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     204.80027343港交花旗五三沽A0.0100.00%21/03/2025
     205.00027212港交摩通五三沽A0.0140.00%21/03/2025
     206.40027097港交國君五三沽A0.0100.00%21/03/2025
     206.40027125港交摩利五三沽A0.0130.00%21/03/2025
     206.40027131港交匯豐五三沽A0.0100.00%21/03/2025
     206.40027153港交信證五三沽A0.0240.00%21/03/2025
     206.40027186港交瑞銀五三沽A0.0100.00%21/03/2025
     206.60026987港交華泰五三沽A0.0100.00%28/03/2025
     216.88027712港交瑞銀五六沽A0.027-3.57%20/06/2025
     222.02027696港交摩利五六沽A0.0200.00%20/06/2025
     222.22027536港交中銀五六沽A0.0200.00%27/06/2025
     225.00027607港交信證五四沽A0.0290.00%15/04/2025
27054港交摩利五四購A1.210+3.42%14/04/2025229.990     
     233.80028477港交花旗五五沽A0.0110.00%23/05/2025
     234.00028006港交法興五五沽A0.012-7.69%30/05/2025
24487港交中銀五四購A1.130+2.73%29/04/2025238.800     
26815港交法巴五五購A1.130+3.67%06/05/2025238.800     
27275港交摩利五四購B1.120+1.82%22/04/2025239.000     
27385港交花旗五四購A1.110+0.91%22/04/2025239.000     
27394港交瑞銀五四購A1.160+3.57%22/04/2025239.000     
     244.13028383港交摩利五三沽B0.0100.00%26/03/2025
     244.13028432港交花旗五三沽C0.0100.00%26/03/2025
     244.13028468港交瑞銀五三沽D0.0100.00%26/03/2025
     244.13028498港交匯豐五三沽C0.020-9.09%26/03/2025
     244.13028556港交星展五三沽A0.0100.00%26/03/2025
     244.33027785港交摩通五四沽A0.0100.00%02/04/2025
24575港交花旗五六購B1.050+5.00%25/06/2025249.800     
27455港交中銀五六購B1.0500.00%25/06/2025249.800     
24561港交摩利五六購A1.060+2.91%25/06/2025249.990     
24239港交法巴五七購B1.040+2.97%03/07/2025250.000     
27064港交瑞銀五六購B1.070+2.88%25/06/2025250.200     
27364港交摩通五六購B1.060+1.92%25/06/2025250.550     
27421港交匯豐五六購B1.040+2.97%18/06/2025250.750     
     255.68028768港交摩通五四沽D0.0110.00%17/04/2025
     255.88027747港交瑞銀五四沽A0.0100.00%28/04/2025
23042港交法巴五十購A0.960+4.35%03/10/2025260.000     
26920港交法巴六一購A1.010+2.02%05/01/2026260.000     
26864港交國君五九購A1.040+0.97%25/09/2025260.200     
     266.46028217港交花旗五三沽B0.0100.00%28/03/2025
     266.66028043港交摩通五四沽C0.0130.00%07/04/2025
26614港交信證五九購A1.0400.00%02/09/2025266.880     
23717港交摩利五九購A0.960+2.13%09/09/2025266.990     
26691港交花旗五九購A0.910+1.11%09/09/2025267.190     
26774港交匯豐五九購B0.900+3.45%09/09/2025267.190     
26800港交瑞銀五九購B0.970+2.11%02/09/2025267.190     
27221港交摩通五九購B0.930+1.09%12/09/2025267.670     
27380港交法興五九購B0.920+3.37%15/09/2025267.870     
     272.79029426港交法興五五沽B0.019-17.39%15/05/2025
     272.79029455港交摩通五五沽A0.016-5.88%09/05/2025
     272.79029475港交中銀五五沽A0.0100.00%09/05/2025
     272.79029499港交花旗五五沽B0.0120.00%09/05/2025
     272.99028820港交摩利五五沽A0.014-12.50%16/05/2025
     273.88027992港交瑞銀五五沽A0.012-14.29%16/05/2025
     274.80028136港交匯豐五五沽A0.017-19.05%19/05/2025
     274.80028317港交國君五五沽A0.021-16.00%19/05/2025
     274.80028921港交星展五五沽A0.020-20.00%19/05/2025
     275.00027887港交信證五五沽A0.027-12.90%26/05/2025
27329港交星展五三購B1.2100.00%28/03/2025278.000     
27453港交法巴五四購B1.490+9.56%02/04/2025278.000     
27436港交花旗五三購B1.450+5.07%21/03/2025278.200     
27461港交國君五三購B1.5300.00%21/03/2025278.200     
     281.61013742港交摩利五八沽A0.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.069-10.39%05/08/2025
     281.61013777港交法興五八沽A0.072-8.86%05/08/2025
     281.61013785港交花旗五八沽A0.054-12.90%05/08/2025
     281.61013918港交匯豐五八沽A0.058-12.12%05/08/2025
     281.68014273港交信證五八沽A0.086-11.34%05/08/2025
     281.80013782港交星展五八沽A0.094-8.74%05/08/2025
     281.81013595港交摩通五八沽A0.082-9.89%12/08/2025
     286.40028451港交匯豐五三沽B0.0100.00%28/03/2025
     286.60027935港交華泰五四沽A0.0100.00%07/04/2025
24210港交中銀五六購A0.700+9.38%27/06/2025287.800     
23770港交東亞五六購A0.700+6.06%26/06/2025288.000     
26192港交韓投五六購A0.7100.00%19/06/2025288.200     
26382港交法興五六購B0.720+9.09%19/06/2025288.200     
     291.48014583港交摩利五八沽B0.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.00%02/09/2025
21715港交法巴五七購A0.620+8.77%03/07/2025300.000     
23001港交匯豐五六購A0.610+12.96%25/06/2025300.200     
23658港交花旗五六購A0.600+11.11%25/06/2025300.200     
23689港交法興五六購A0.620+5.08%25/06/2025300.200     
23695港交瑞銀五六購A0.630+6.78%25/06/2025300.200     
23728港交摩通五六購A0.620+3.33%25/06/2025300.200     
24036港交國君五六購A0.590+7.27%25/06/2025300.200     
26273港交華泰五六購A0.600+7.14%25/06/2025300.200     
24950港交摩利五六購B0.570+5.56%09/06/2025302.000     
     308.68028268港交瑞銀五三沽C0.010-37.50%28/03/2025
     308.68028284港交法興五三沽A0.0180.00%28/03/2025
     308.88028035港交摩通五四沽B0.019-13.64%07/04/2025
26137港交中銀五五購A1.030+1.98%29/05/2025311.000     
26603港交瑞銀五五購A0.990+6.45%22/05/2025311.200     
26621港交摩通五五購A0.980+5.38%22/05/2025311.200     
26839港交匯豐五五購A0.980+6.52%22/05/2025311.200     
26877港交花旗五五購A0.930+10.71%22/05/2025311.200     
27627港交摩利五五購A0.900+12.50%22/05/2025313.990     
     314.80013578港交花旗五六沽A0.099-13.16%20/06/2025
     314.80013682港交摩利五六沽B0.100-10.71%20/06/2025
     314.80013871港交國君五六沽A0.127-11.81%20/06/2025
     314.80014014港交瑞銀五六沽B0.103-11.21%20/06/2025
     314.80014085港交摩通五六沽A0.106-10.92%20/06/2025
     314.80014444港交匯豐五六沽A0.108-12.90%20/06/2025
     315.00028075港交中銀五六沽B0.101-13.68%27/06/2025
27608港交信證五四購A0.730+14.06%15/04/2025318.800     
25668港交法巴五十購B0.550+10.00%03/10/2025320.000     
26151港交匯豐五九購A0.550+7.84%25/09/2025320.200     
26162港交瑞銀五九購A0.550+7.84%25/09/2025320.200     
26202港交法興五九購A0.560+5.66%25/09/2025320.200     
26432港交摩通五九購A0.560+7.69%25/09/2025320.200     
29164港交摩利五九購C0.520+1.96%19/09/2025323.990     
29956港交中銀五九購A0.470+4.44%12/09/2025324.190     
13025港交花旗五六購F0.390+11.43%23/06/2025329.990     
29243港交信證五六購A0.395+9.72%30/06/2025330.000     
13001港交瑞銀五六購F0.400+5.26%23/06/2025330.200     
13006港交摩通五六購F0.410+9.33%23/06/2025330.200     
13063港交匯豐五六購D0.410+6.49%23/06/2025330.200     
13074港交法興五六購D0.410+7.89%23/06/2025330.200     
13163港交法巴五六購A0.400+12.68%23/06/2025330.200     
13230港交中銀五六購E0.375+10.29%23/06/2025330.200     
27578港交中銀五七購A0.930+4.49%30/07/2025333.330     
22533港交中銀五三購A0.111+29.07%28/03/2025349.800     
21124港交法巴五四購A0.126+29.90%02/04/2025350.000     
21643港交匯豐五三購A0.100+40.85%26/03/2025350.200     
21649港交星展五三購A0.096+37.14%26/03/2025350.200     
21690港交法興五三購A0.101+27.85%26/03/2025350.200     
21701港交摩通五三購A0.101+20.24%26/03/2025350.200     
21727港交瑞銀五三購A0.100+33.33%26/03/2025350.200     
21743港交高盛五三購A0.091+30.00%26/03/2025350.200     
21767港交花旗五三購A0.098+34.25%26/03/2025350.200     
25085港交摩利五三購A0.093+30.99%26/03/2025350.200     
25089港交國君五三購A0.1130.00%26/03/2025350.200     
28764港交法巴五七購D0.228+10.68%03/07/2025368.000     
13463港交匯豐五六購E0.224+9.80%25/06/2025368.200     
28903港交中銀五六購D0.225+11.94%25/06/2025368.200     
29161港交摩利五六購D0.215+10.82%25/06/2025368.200     
29178港交瑞銀五六購E0.243+9.95%25/06/2025368.200     
29198港交摩通五六購E0.255+10.39%25/06/2025368.200     
29226港交星展五六購B0.285+11.76%25/06/2025368.200     
13644港交信證五五購A0.167+13.61%13/05/2025369.800     
29079港交匯豐五五購B0.167+13.61%20/05/2025370.000     
29144港交摩通五五購B0.165+12.24%13/05/2025370.200     
29156港交瑞銀五五購B0.157+11.35%13/05/2025370.200     
29162港交摩利五五購B0.142+15.45%13/05/2025370.200     
29168港交法興五五購A0.170+13.33%13/05/2025370.200     
29183港交國君五五購A0.192+9.71%13/05/2025370.200     
29230港交花旗五五購B0.142+13.60%13/05/2025370.200     
13292港交法巴五甲購A0.335+9.84%04/11/2025378.000     
28376港交法興五六購C0.039+8.33%30/06/2025385.000     
28491港交星展五六購A0.037+12.12%23/06/2025385.200     
28499港交匯豐五六購C0.036+12.50%23/06/2025385.200     
28509港交摩利五六購C0.034+13.33%23/06/2025385.200     
28538港交摩通五六購C0.038+8.57%23/06/2025385.200     
28551港交瑞銀五六購C0.036+12.50%23/06/2025385.200     
28579港交花旗五六購C0.036+16.13%23/06/2025385.200     
23286港交麥銀六一購A0.750+5.63%05/01/2026388.000     
25809港交摩通五乙購A0.365+7.35%23/12/2025388.000     
25853港交法巴五乙購A0.325+4.84%16/12/2025388.000     
26219港交摩通八乙購A0.920+3.37%22/12/2028388.000     
28315港交信證五乙購A0.069+11.29%29/12/2025388.000     
25913港交摩利五乙購A0.350+7.69%16/12/2025388.200     
25926港交匯豐五乙購A0.335+8.06%16/12/2025388.200     
25927港交瑞銀五乙購A0.350+6.06%16/12/2025388.200     
27272港交摩利八乙購A0.890+3.49%15/12/2028388.200     
27743港交國君五乙購A0.380+4.11%16/12/2025388.200     
27772港交花旗五九購B0.275+10.00%29/09/2025388.200     
28489港交摩利五乙購B0.074+7.25%18/12/2025388.200     
29139港交中銀五乙購B0.320+8.47%16/12/2025388.200     
29000港交摩利五九購B0.270+5.88%22/09/2025389.990     
13231港交中銀五九購B0.238+8.18%15/09/2025390.190     
13399港交法巴五九購A0.255+7.59%15/09/2025390.190     
29179港交瑞銀五九購C0.275+7.84%15/09/2025390.190     
29203港交摩通五九購C0.290+9.43%15/09/2025390.190     
29936港交法興五九購C0.275+10.44%15/09/2025390.190     
29943港交匯豐五九購D0.265+9.50%15/09/2025390.190     
14602港交摩利五九購E0.00%05/09/2025391.990     
27784港交摩通五四購A0.085+13.33%30/04/2025398.550     
28518港交摩利五四購E0.046+17.95%16/04/2025399.990     
27808港交法巴五五購B0.077+26.23%06/05/2025400.000     
28656港交摩通五四購G0.038+11.76%09/04/2025400.190     
29027港交法興五四購C0.033+10.00%09/04/2025400.190     
28881港交華泰五四購B0.067+17.54%25/04/2025400.200     
28904港交中銀五四購B0.060+22.45%25/04/2025400.200     
13517港交信證五九購B0.270+8.00%30/09/2025408.800     
14603港交摩利五九購F0.246+7.89%23/09/2025409.000     
27825港交摩利五四購C0.033+17.86%14/04/2025409.990     
28618港交瑞銀五四購C0.024+14.29%07/04/2025410.190     
28629港交摩通五四購F0.023+9.52%07/04/2025410.190     
27832港交國君五四購A0.0270.00%07/04/2025412.800     
28582港交法興五三購C0.0150.00%28/03/2025413.000     
28648港交花旗五三購D0.0100.00%28/03/2025413.000     
28685港交匯豐五三購C0.0100.00%28/03/2025413.000     
28692港交摩利五三購E0.0100.00%28/03/2025413.000     
29086港交摩通五三購C0.0140.00%28/03/2025413.000     
13982港交摩利五八購B0.192+8.47%20/08/2025419.990     
14279港交法巴五八購B0.174+9.43%13/08/2025420.190     
27883港交信證五四購B0.043+7.50%14/04/2025438.000     
28991港交法興五四購B0.0150.00%07/04/2025438.200     
27894港交摩通五四購B0.0140.00%03/04/2025448.080     
28150港交摩利五三購B0.0100.00%27/03/2025448.280     
28363港交花旗五三購C0.0100.00%27/03/2025448.280     
28552港交瑞銀五三購C0.0100.00%27/03/2025448.280     
28572港交中銀五三購C0.0100.00%27/03/2025448.280     
14330港交信證五九購C0.198+7.03%25/09/2025449.880     
13625港交花旗五九購C0.162+9.46%25/09/2025449.990     
27807港交法巴五十購C0.153+7.75%03/10/2025450.000     
13576港交摩利五九購D0.178+7.23%25/09/2025450.200     
13628港交瑞銀五九購D0.189+8.00%25/09/2025450.200     
13652港交摩通五九購D0.198+4.21%25/09/2025450.200     
13654港交法興五九購D0.187+9.36%25/09/2025450.200     
13660港交國君五九購B0.219+5.80%25/09/2025450.200     
13693港交中銀五九購C0.152+9.35%25/09/2025450.200     
29547港交匯豐五九購C0.151+5.59%25/09/2025450.200     
13772港交摩通五八購A0.157+8.28%18/08/2025458.880     
13964港交摩利五八購A0.138+6.98%11/08/2025459.080     
27942港交華泰五四購A0.0100.00%08/04/2025466.000     
28409港交國君五三購D0.0100.00%31/03/2025466.200     
27999港交瑞銀五四購B0.0100.00%07/04/2025466.880     
28423港交法巴五四購D0.0120.00%02/04/2025466.880     
28465港交摩利五三購D0.0100.00%31/03/2025469.990     
28084港交匯豐五四購B0.0100.00%08/04/2025470.000     
28431港交摩通五三購B0.0100.00%31/03/2025470.200     
28440港交法興五三購B0.0130.00%31/03/2025470.200     
13775港交瑞銀五八購A0.136+6.25%18/08/2025470.880     
13849港交摩通五八購B0.133+6.40%18/08/2025472.000     
14746港交信證五八購A0.00%18/08/2025472.000     
14054港交摩利五八購C0.112+7.69%11/08/2025472.200     
14081港交法巴五八購A0.111+9.90%11/08/2025472.200     
14091港交法興五八購A0.117+8.33%11/08/2025472.200     
14134港交花旗五八購A0.112+9.80%11/08/2025472.200     
14150港交匯豐五八購A0.110+11.11%11/08/2025472.200     
14316港交華泰五八購A0.118+12.38%11/08/2025472.200     
14326港交中銀五八購A0.120+10.09%11/08/2025472.200     
14378港交國君五八購A0.172+6.17%11/08/2025472.200     
14569港交星展五八購A0.162+8.72%11/08/2025472.200     
27809港交法巴六一購B0.190+8.57%05/01/2026480.000     
13488港交匯豐五乙購B0.189+8.62%24/12/2025480.200     
14645港交摩利五乙購C0.185+6.94%24/12/2025480.200     
27741港交中銀五乙購A0.290+9.43%16/12/2025488.880     
27975港交摩利五四購D0.0130.00%14/04/2025499.900     
27982港交法巴五七購C0.057+9.62%03/07/2025500.000     
28368港交摩通五四購E0.0140.00%07/04/2025500.000     
14425港交摩利五六購E0.055+12.24%25/06/2025500.500     
14426港交法興五六購E0.064+10.34%25/06/2025500.500     
28647港交瑞銀五六購D0.055+10.00%25/06/2025500.500     
28996港交國君五六購B0.071+12.70%25/06/2025500.500     
29028港交花旗五六購D0.049+13.95%25/06/2025500.500     
29050港交摩通五六購D0.067+8.06%25/06/2025500.500     
14394港交法巴六五購A0.00%26/05/2026528.380     
28301港交麥銀六六購A0.107+1.90%02/06/2026528.880     
28592港交星展六五購A0.061+7.02%26/05/2026529.380     
28684港交匯豐六五購A0.044+10.00%26/05/2026529.380     
28714港交法興六五購A0.052+8.33%26/05/2026529.380     
28726港交花旗六五購A0.043+7.50%26/05/2026529.380     
28731港交摩通六五購A0.058+7.41%26/05/2026529.380     
28754港交瑞銀六五購A0.049+6.52%26/05/2026529.380     
28037港交摩通五四購C0.0100.00%07/04/2025533.880     
28424港交法巴五四購E0.00%02/04/2025533.880     
28280港交瑞銀五三購B0.0100.00%28/03/2025534.380     
28446港交匯豐五三購B0.0120.00%28/03/2025534.380     
28008港交法興五四購A0.0140.00%07/04/2025572.000     
28228港交國君五三購C0.0100.00%28/03/2025572.500     
28018港交花旗五四購B0.0100.00%07/04/2025576.000     
28083港交匯豐五四購A0.0100.00%08/04/2025578.000     
28345港交法巴五四購C0.0100.00%02/04/2025578.000     
28201港交摩通五四購D0.0100.00%08/04/2025580.000     
28385港交摩利五三購C0.0100.00%31/03/2025580.500     
22235港交韓投八八購A0.445+7.23%08/08/2028588.880     
28171港交中銀五六購C0.018+20.00%30/06/2025618.000     
28309港交星展五四購A0.0100.00%14/04/2025638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2025 10:08
  即時報價更新時間為 12/03/2025 10:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老