日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 41.700 | 0 | 62.499 | ||||
15/01/2025 | 0.010 | 41.150 | 0 | 60.126 | ||||
14/01/2025 | 0.010 | 41.400 | 0 | 60.140 | ||||
13/01/2025 | 0.010 | 40.950 | 0 | 58.147 | ||||
10/01/2025 | 0.010 | 41.000 | 0 | 56.353 | ||||
09/01/2025 | 0.010 | 42.800 | 0 | 60.554 | ||||
08/01/2025 | 0.010 | 43.050 | 0 | 60.554 | ||||
07/01/2025 | 0.010 | 43.250 | 0 | 60.444 | ||||
06/01/2025 | 0.010 | 43.900 | 0 | 61.429 | ||||
03/01/2025 | 0.011 | 44.050 | 0 | 60.873 | ||||
02/01/2025 | 0.011 | 44.200 | 0 | 60.660 | ||||
31/12/2024 | 0.011 | 46.050 | 0 | 63.692 | ||||
30/12/2024 | 0.012 | 46.350 | 0 | 64.597 | ||||
27/12/2024 | 0.013 | 46.350 | 0 | 63.729 | ||||
24/12/2024 | 0.013 | 46.600 | 0 | 62.715 | ||||
23/12/2024 | 0.014 | 46.350 | 0 | 62.418 | ||||
20/12/2024 | 0.014 | 45.450 | 0 | 59.182 | ||||
19/12/2024 | 0.014 | 45.700 | 0 | 59.260 | ||||
18/12/2024 | 0.015 | 45.950 | 0 | 59.974 | ||||
17/12/2024 | 0.015 | 45.500 | 0 | 58.653 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF