26637 蒙牛信證五五購Ａ (認購證)
按盤價 
0.370 -0.065 (-14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.435 | 18.880 | 0 | 61.438 | ||||
| 11/03/2025 | 0.440 | 18.980 | 0 | 59.406 | ||||
| 10/03/2025 | 0.430 | 18.860 | 0 | 58.977 | ||||
| 07/03/2025 | 0.430 | 18.940 | 10,000 | 54.610 | 10,000 | 0.410 | ||
| 06/03/2025 | 0.415 | 18.640 | 10,000 | 58.697 | 10,000 | 0.410 | ||
| 05/03/2025 | 0.405 | 18.560 | 10,000 | 56.811 | 10,000 | 0.395 | ||
| 04/03/2025 | 0.370 | 18.000 | 0 | 60.275 | ||||
| 03/03/2025 | 0.370 | 18.020 | 0 | 59.271 | ||||
| 28/02/2025 | 0.345 | 17.740 | 10,000 | 56.856 | 10,000 | 0.340 | ||
| 27/02/2025 | 0.400 | 18.240 | 230,000 | 62.634 | 230,000 | 0.415 | ||
| 26/02/2025 | 0.360 | 17.840 | 0 | 58.870 | ||||
| 25/02/2025 | 0.325 | 17.200 | 0 | 63.022 | ||||
| 24/02/2025 | 0.335 | 17.420 | 40,000 | 60.551 | 40,000 | 0.319 | ||
| 21/02/2025 | 0.280 | 16.640 | 60,000 | 59.651 | 60,000 | 0.280 | ||
| 20/02/2025 | 0.290 | 16.580 | 0 | 63.962 | ||||
| 19/02/2025 | 0.325 | 17.260 | 380,000 | 59.383 | 290,000 | 0.312 | 90,000 | 0.317 |
| 18/02/2025 | 0.218 | 15.640 | 1,770,000 | 59.605 | 800,000 | 0.237 | 970,000 | 0.236 |
| 17/02/2025 | 0.221 | 15.660 | 2,110,000 | 59.851 | 1,310,000 | 0.226 | 800,000 | 0.232 |
| 14/02/2025 | 0.246 | 16.080 | 2,020,000 | 58.459 | 1,000,000 | 0.249 | 1,020,000 | 0.255 |
| 13/02/2025 | 0.221 | 15.680 | 18,070,000 | 58.195 | 9,240,000 | 0.234 | 7,770,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
