26637 蒙牛信證五五購A (認購證)
即時 按盤價 不變0.440 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/03/20250.44018.9800110,0000.180
10/03/20250.43018.8600110,0000.180
07/03/20250.43018.94010,000110,0000.18010,0000.410
06/03/20250.41518.64010,000120,0000.20010,0000.410
05/03/20250.40518.56010,000130,0000.22010,0000.395
04/03/20250.37018.0000140,0000.230
03/03/20250.37018.0200140,0000.230
28/02/20250.34517.74010,000140,0000.23010,0000.340
27/02/20250.40018.240230,000150,0000.250230,0000.415
26/02/20250.36017.8400380,0000.630
25/02/20250.32517.2000380,0000.630
24/02/20250.33517.42040,000380,0000.63040,0000.319
21/02/20250.28016.64060,000420,0000.70060,0000.280
20/02/20250.29016.5800360,0000.600
19/02/20250.32517.260380,000360,0000.600290,0000.31290,0000.317
18/02/20250.21815.6401,770,000560,0000.930800,0000.237970,0000.236
17/02/20250.22115.6602,110,000390,0000.6501,310,0000.226800,0000.232
14/02/20250.24616.0802,020,000900,0001.5001,000,0000.2491,020,0000.255
13/02/20250.22115.68018,070,000880,0001.4709,240,0000.2347,770,0000.226
12/02/20250.20315.2602,400,0002,350,0003.9201,700,0000.203700,0000.202
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/03/2025 08:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老