26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 13.200 | 0 | 68.262 | |||||
| 07/08/2026 | 13.490 | 0 | 67.388 | 1,000,000 | 0.032 | 300,000 | 0.033 | |
| 06/08/2026 | 13.110 | 0 | 70.130 | 40,000 | 0.027 | |||
| 05/08/2026 | 13.240 | 0 | 69.370 | 10,000 | 0.024 | |||
| 04/08/2026 | 12.640 | 0 | 71.476 | 30,000 | 0.017 | 10,000 | 0.023 | |
| 03/08/2026 | 12.160 | 0 | 66.422 | 1,200,000 | 0.012 | |||
| 31/07/2026 | 11.860 | 0 | 70.547 | 1,530,000 | 0.016 | |||
| 30/07/2026 | 11.620 | 0 | 73.969 | 400,000 | 0.016 | |||
| 29/07/2026 | 11.860 | 0 | 71.595 | 200,000 | 0.016 | 200,000 | 0.020 | |
| 28/07/2026 | 11.550 | 0 | 76.877 | 400,000 | 0.019 | |||
| 27/07/2026 | 12.430 | 0 | 73.466 | 30,000 | 0.028 | |||
| 24/07/2026 | 12.440 | 0 | 71.677 | 910,000 | 0.028 | |||
| 23/07/2026 | 12.860 | 0 | 71.001 | 30,000 | 0.032 | 380,000 | 0.030 | |
| 22/07/2026 | 12.600 | 0 | 68.711 | 550,000 | 0.027 | 20,000 | 0.029 | |
| 21/07/2026 | 12.790 | 0 | 70.172 | 70,000 | 0.030 | 100,000 | 0.032 | |
| 20/07/2026 | 12.540 | 0 | 70.624 | 300,000 | 0.031 | |||
| 17/07/2026 | 12.680 | 0 | 68.206 | 1,630,000 | 0.040 | 1,300,000 | 0.040 | |
| 16/07/2026 | 13.350 | 0 | 70.385 | 620,000 | 0.049 | 1,210,000 | 0.051 | |
| 15/07/2026 | 13.910 | 0 | 66.022 | 860,000 | 0.054 | 1,190,000 | 0.050 | |
| 14/07/2026 | 13.790 | 0 | 64.640 | 7,090,000 | 0.031 | 1,750,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
