26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.089 | 12.880 | 4,730,000 | 72.466 | 2,480,000 | 0.088 | 2,250,000 | 0.089 |
| 06/05/2026 | 0.091 | 12.830 | 11,190,000 | 73.475 | 5,540,000 | 0.089 | 5,650,000 | 0.088 |
| 05/05/2026 | 0.098 | 13.090 | 1,470,000 | 72.860 | 750,000 | 0.094 | 720,000 | 0.095 |
| 04/05/2026 | 0.101 | 13.140 | 5,660,000 | 73.081 | 2,740,000 | 0.103 | 2,920,000 | 0.102 |
| 30/04/2026 | 0.091 | 12.820 | 6,920,000 | 72.120 | 3,540,000 | 0.093 | 3,380,000 | 0.093 |
| 29/04/2026 | 0.100 | 13.040 | 5,910,000 | 72.599 | 3,290,000 | 0.091 | 2,600,000 | 0.088 |
| 28/04/2026 | 0.081 | 12.350 | 4,850,000 | 73.041 | 2,650,000 | 0.079 | 2,190,000 | 0.079 |
| 27/04/2026 | 0.086 | 12.460 | 7,130,000 | 73.472 | 3,180,000 | 0.083 | 3,950,000 | 0.083 |
| 24/04/2026 | 0.081 | 12.300 | 15,790,000 | 72.619 | 7,480,000 | 0.073 | 8,310,000 | 0.073 |
| 23/04/2026 | 0.059 | 11.380 | 3,600,000 | 73.122 | 1,820,000 | 0.062 | 1,780,000 | 0.061 |
| 22/04/2026 | 0.068 | 11.640 | 2,380,000 | 74.019 | 1,170,000 | 0.067 | 1,210,000 | 0.068 |
| 21/04/2026 | 0.074 | 11.920 | 1,680,000 | 73.307 | 840,000 | 0.072 | 840,000 | 0.073 |
| 20/04/2026 | 0.073 | 11.820 | 5,620,000 | 73.732 | 2,810,000 | 0.070 | 2,810,000 | 0.069 |
| 17/04/2026 | 0.069 | 11.680 | 2,520,000 | 72.910 | 1,260,000 | 0.071 | 1,260,000 | 0.072 |
| 16/04/2026 | 0.075 | 11.890 | 1,660,000 | 72.870 | 830,000 | 0.076 | 830,000 | 0.075 |
| 15/04/2026 | 0.077 | 11.900 | 3,080,000 | 73.309 | 1,490,000 | 0.080 | 1,590,000 | 0.080 |
| 14/04/2026 | 0.082 | 12.020 | 3,070,000 | 73.793 | 1,480,000 | 0.078 | 1,590,000 | 0.079 |
| 13/04/2026 | 0.078 | 11.880 | 3,140,000 | 73.538 | 1,570,000 | 0.077 | 1,570,000 | 0.079 |
| 10/04/2026 | 0.084 | 12.080 | 3,880,000 | 73.017 | 1,970,000 | 0.086 | 1,910,000 | 0.087 |
| 09/04/2026 | 0.083 | 11.890 | 4,080,000 | 74.420 | 2,040,000 | 0.080 | 2,040,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
