26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.440 -0.110 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.550 | 22.180 | 1,030,000 | 36,560,000 | 73.120 | 610,000 | 0.611 | 410,000 | 0.589 |
| 22/06/2026 | 0.550 | 22.340 | 760,000 | 36,760,000 | 73.520 | 300,000 | 0.532 | 460,000 | 0.554 |
| 18/06/2026 | 0.460 | 21.080 | 100,000 | 36,600,000 | 73.200 | 100,000 | 0.460 | ||
| 17/06/2026 | 0.485 | 21.540 | 290,000 | 36,500,000 | 73.000 | 250,000 | 0.490 | 30,000 | 0.482 |
| 16/06/2026 | 0.455 | 21.060 | 2,240,000 | 36,720,000 | 73.440 | 1,960,000 | 0.420 | 260,000 | 0.373 |
| 15/06/2026 | 0.305 | 18.540 | 2,560,000 | 38,420,000 | 76.840 | 1,930,000 | 0.309 | 110,000 | 0.300 |
| 12/06/2026 | 0.241 | 17.000 | 1,680,000 | 40,240,000 | 80.480 | 990,000 | 0.260 | 690,000 | 0.244 |
| 11/06/2026 | 0.196 | 15.860 | 2,550,000 | 40,540,000 | 81.080 | 1,160,000 | 0.177 | 1,330,000 | 0.169 |
| 10/06/2026 | 0.184 | 15.570 | 3,330,000 | 40,370,000 | 80.740 | 1,400,000 | 0.177 | 1,650,000 | 0.178 |
| 09/06/2026 | 0.179 | 15.530 | 1,190,000 | 40,120,000 | 80.240 | 430,000 | 0.179 | 730,000 | 0.176 |
| 08/06/2026 | 0.194 | 15.780 | 3,300,000 | 39,820,000 | 79.640 | 1,310,000 | 0.189 | 1,890,000 | 0.180 |
| 05/06/2026 | 0.224 | 16.380 | 1,890,000 | 39,240,000 | 78.480 | 680,000 | 0.220 | 1,110,000 | 0.218 |
| 04/06/2026 | 0.250 | 17.420 | 450,000 | 38,810,000 | 77.620 | 440,000 | 0.249 | 10,000 | 0.255 |
| 03/06/2026 | 0.229 | 16.480 | 1,170,000 | 39,240,000 | 78.480 | 150,000 | 0.247 | 990,000 | 0.225 |
| 02/06/2026 | 0.249 | 17.140 | 2,040,000 | 38,400,000 | 76.800 | 880,000 | 0.270 | 1,160,000 | 0.269 |
| 01/06/2026 | 0.245 | 16.920 | 11,000,000 | 38,120,000 | 76.240 | 7,920,000 | 0.269 | 2,920,000 | 0.303 |
| 29/05/2026 | 0.234 | 16.040 | 3,350,000 | 43,120,000 | 86.240 | 1,070,000 | 0.246 | 1,960,000 | 0.246 |
| 28/05/2026 | 0.330 | 17.570 | 71,230,000 | 42,230,000 | 84.460 | 30,500,000 | 0.155 | 37,420,000 | 0.170 |
| 27/05/2026 | 0.146 | 14.860 | 4,600,000 | 35,310,000 | 70.620 | 1,360,000 | 0.168 | 3,210,000 | 0.160 |
| 26/05/2026 | 0.175 | 15.410 | 51,310,000 | 33,460,000 | 66.920 | 8,860,000 | 0.139 | 41,230,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
