26656 友邦法巴五六購Ａ (認購證)
按盤價 
0.198 -0.005 (-2.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 56.300 | 0 | 34.160 | |||||
| 30/12/2024 | 56.300 | 0 | 34.444 | 40,000 | 0.199 | |||
| 27/12/2024 | 56.300 | 0 | 34.712 | 50,000 | 0.211 | 130,000 | 0.225 | |
| 24/12/2024 | 56.700 | 0 | 34.495 | 1,778,000 | 0.228 | 1,070,000 | 0.235 | |
| 23/12/2024 | 55.450 | 0 | 34.834 | 290,000 | 0.197 | |||
| 20/12/2024 | 54.800 | 0 | 34.955 | 80,000 | 0.184 | |||
| 19/12/2024 | 54.600 | 0 | 35.032 | 290,000 | 0.175 | 250,000 | 0.179 | |
| 18/12/2024 | 55.150 | 0 | 35.092 | 2,534,000 | 0.203 | 2,530,000 | 0.203 | |
| 17/12/2024 | 54.700 | 0 | 36.213 | 9,380,000 | 0.195 | 10,080,000 | 0.194 | |
| 16/12/2024 | 55.100 | 0 | 34.862 | 2,178,000 | 0.206 | 3,548,000 | 0.209 | |
| 13/12/2024 | 56.500 | 0 | 34.931 | 7,664,000 | 0.242 | 8,390,000 | 0.241 | |
| 12/12/2024 | 57.800 | 0 | 34.428 | 1,438,000 | 0.280 | 1,800,000 | 0.280 | |
| 11/12/2024 | 58.150 | 0 | 34.489 | 1,666,000 | 0.315 | 1,974,000 | 0.318 | |
| 10/12/2024 | 59.300 | 0 | 35.123 | 4,102,000 | 0.372 | 3,502,000 | 0.371 | |
| 09/12/2024 | 58.200 | 0 | 34.480 | 11,000,000 | 0.242 | 11,126,000 | 0.240 | |
| 06/12/2024 | 57.550 | 0 | 33.678 | 3,570,000 | 0.241 | 3,190,000 | 0.236 | |
| 05/12/2024 | 56.600 | 0 | 33.024 | 3,350,000 | 0.227 | 4,028,000 | 0.228 | |
| 04/12/2024 | 57.500 | 0 | 33.584 | 458,000 | 0.261 | 458,000 | 0.260 | |
| 03/12/2024 | 58.150 | 0 | 32.256 | 416,000 | 0.266 | 466,000 | 0.261 | |
| 02/12/2024 | 57.900 | 0 | 32.071 | 302,000 | 0.293 | 600,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
