日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.290 | 56.450 | 1,170,000 | ||||||
17/09/2024 | 0.248 | 55.000 | 1,572,000 | 52,000 | 0.130 | 792,000 | 0.244 | 780,000 | 0.240 |
16/09/2024 | 0.243 | 54.750 | 4,024,000 | 64,000 | 0.160 | 2,012,000 | 0.251 | 2,012,000 | 0.253 |
13/09/2024 | 0.255 | 54.850 | 540,000 | 64,000 | 0.160 | 270,000 | 0.278 | 270,000 | 0.270 |
12/09/2024 | 0.255 | 55.150 | 2,432,000 | 64,000 | 0.160 | 1,216,000 | 0.251 | 1,162,000 | 0.249 |
11/09/2024 | 53.200 | 0 | 118,000 | 0.295 | 1,580,000 | 0.195 | 1,582,000 | 0.195 | |
10/09/2024 | 0.215 | 53.500 | 10,402,000 | 116,000 | 0.290 | 5,170,000 | 0.231 | 5,232,000 | 0.232 |
09/09/2024 | 0.228 | 54.000 | 8,620,000 | 54,000 | 0.135 | 4,310,000 | 0.233 | 4,310,000 | 0.231 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.249 | 54.555 | 2,742,000 | 54,000 | 0.135 | 1,522,000 | 0.247 | 1,220,000 | 0.245 |
04/09/2024 | 0.229 | 53.805 | 5,690,000 | 356,000 | 0.890 | 2,820,000 | 0.223 | 2,520,000 | 0.219 |
03/09/2024 | 54.305 | 0 | 656,000 | 1.640 | 510,000 | 0.243 | 1,110,000 | 0.242 | |
02/09/2024 | 54.655 | 0 | 56,000 | 0.140 | 1,098,000 | 0.248 | 1,102,000 | 0.240 | |
30/08/2024 | 0.295 | 55.005 | 554,000 | 52,000 | 0.130 | 254,000 | 0.297 | 204,000 | 0.291 |
29/08/2024 | 0.270 | 55.255 | 0 | 102,000 | 0.255 | ||||
28/08/2024 | 0.260 | 54.755 | 0 | 102,000 | 0.255 | ||||
27/08/2024 | 0.270 | 55.205 | 0 | 102,000 | 0.255 | ||||
26/08/2024 | 54.705 | 0 | 102,000 | 0.255 | |||||
23/08/2024 | 54.055 | 0 | 102,000 | 0.255 | 330,000 | 0.256 | |||
22/08/2024 | 0.242 | 54.005 | 36,502,000 | 432,000 | 1.080 | 18,120,000 | 0.226 | 18,362,000 | 0.225 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF