26667 騰音摩通六乙購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.042 | 36.580 | 0 | 81.932 | ||||
| 28/04/2026 | 0.040 | 35.920 | 20,000 | 82.180 | 10,000 | 0.040 | 10,000 | 0.042 |
| 27/04/2026 | 0.043 | 36.520 | 0 | 82.321 | ||||
| 24/04/2026 | 0.045 | 36.840 | 200,000 | 82.152 | 100,000 | 0.044 | 100,000 | 0.045 |
| 23/04/2026 | 0.047 | 37.360 | 210,000 | 81.815 | 210,000 | 0.047 | ||
| 22/04/2026 | 0.052 | 38.300 | 0 | 82.023 | ||||
| 21/04/2026 | 0.060 | 39.760 | 0 | 82.332 | ||||
| 20/04/2026 | 0.060 | 39.600 | 0 | 82.551 | ||||
| 17/04/2026 | 0.061 | 39.680 | 0 | 82.308 | ||||
| 16/04/2026 | 0.061 | 39.780 | 0 | 81.887 | ||||
| 15/04/2026 | 0.056 | 38.560 | 270,000 | 82.271 | 145,000 | 0.060 | 100,000 | 0.060 |
| 14/04/2026 | 0.050 | 37.340 | 0 | 82.083 | ||||
| 13/04/2026 | 0.049 | 36.780 | 0 | 82.762 | ||||
| 10/04/2026 | 0.050 | 36.880 | 0 | 82.544 | ||||
| 09/04/2026 | 0.050 | 36.700 | 0 | 82.824 | ||||
| 08/04/2026 | 0.052 | 37.360 | 15,000 | 82.120 | 15,000 | 0.052 | ||
| 02/04/2026 | 0.045 | 35.500 | 35,000 | 83.680 | 35,000 | 0.046 | ||
| 01/04/2026 | 0.049 | 36.480 | 50,000 | 83.301 | 40,000 | 0.050 | 10,000 | 0.050 |
| 31/03/2026 | 0.047 | 36.239 | 100,000 | 80.317 | 100,000 | 0.047 | ||
| 30/03/2026 | 0.049 | 36.359 | 5,000 | 80.950 | 5,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
