26667 安踏華泰五二購Ａ (認購證)
按盤價 
0.086 -0.011 (-11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.097 | 79.200 | 240,000 | 130,000 | 0.186 | 120,000 | 0.104 | 120,000 | 0.102 |
| 15/01/2025 | 0.093 | 78.250 | 130,000 | 130,000 | 0.186 | 130,000 | 0.103 | ||
| 14/01/2025 | 0.098 | 78.500 | 950,000 | 260,000 | 0.371 | 420,000 | 0.091 | 530,000 | 0.092 |
| 13/01/2025 | 0.096 | 78.000 | 10,000 | 150,000 | 0.214 | 10,000 | 0.096 | ||
| 10/01/2025 | 0.098 | 78.100 | 710,000 | 140,000 | 0.200 | 650,000 | 0.098 | 60,000 | 0.103 |
| 09/01/2025 | 0.103 | 78.600 | 3,080,000 | 730,000 | 1.043 | 1,240,000 | 0.110 | 1,790,000 | 0.108 |
| 08/01/2025 | 0.069 | 75.250 | 480,000 | 180,000 | 0.257 | 240,000 | 0.071 | 240,000 | 0.071 |
| 07/01/2025 | 0.081 | 76.600 | 240,000 | 180,000 | 0.257 | 120,000 | 0.081 | 120,000 | 0.082 |
| 06/01/2025 | 0.072 | 75.150 | 0 | 180,000 | 0.257 | ||||
| 03/01/2025 | 0.078 | 75.950 | 60,000 | 180,000 | 0.257 | 30,000 | 0.078 | 30,000 | 0.077 |
| 02/01/2025 | 0.083 | 76.150 | 6,930,000 | 180,000 | 0.257 | 5,890,000 | 0.086 | 1,040,000 | 0.089 |
| 31/12/2024 | 0.103 | 77.850 | 0 | 5,030,000 | 7.186 | ||||
| 30/12/2024 | 0.104 | 78.000 | 900,000 | 5,030,000 | 7.186 | 80,000 | 0.111 | 800,000 | 0.105 |
| 27/12/2024 | 0.126 | 80.000 | 10,000 | 4,310,000 | 6.157 | 10,000 | 0.130 | ||
| 24/12/2024 | 0.136 | 80.500 | 10,000 | 4,300,000 | 6.143 | 10,000 | 0.136 | ||
| 23/12/2024 | 0.131 | 80.000 | 70,000 | 4,310,000 | 6.157 | 70,000 | 0.135 | ||
| 20/12/2024 | 0.140 | 80.400 | 90,000 | 4,240,000 | 6.057 | 90,000 | 0.142 | ||
| 19/12/2024 | 0.123 | 79.000 | 1,570,000 | 4,330,000 | 6.186 | 740,000 | 0.123 | 830,000 | 0.135 |
| 18/12/2024 | 0.125 | 78.950 | 350,000 | 4,240,000 | 6.057 | 350,000 | 0.141 | ||
| 17/12/2024 | 0.147 | 80.700 | 140,000 | 3,890,000 | 5.557 | 140,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
