26699 金軟麥銀六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 24.400 | 0 | 91.264 | ||||
| 26/08/2026 | 0.017 | 24.460 | 0 | 89.534 | ||||
| 25/08/2026 | 0.017 | 24.400 | 0 | 88.673 | ||||
| 24/08/2026 | 0.017 | 23.680 | 0 | 92.251 | ||||
| 21/08/2026 | 0.017 | 24.560 | 0 | 83.074 | ||||
| 20/08/2026 | 0.017 | 24.040 | 0 | 85.303 | ||||
| 19/08/2026 | 0.017 | 25.560 | 0 | 75.024 | ||||
| 18/08/2026 | 0.017 | 25.760 | 50,000 | 72.977 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.022 | 26.120 | 0 | 74.039 | ||||
| 14/08/2026 | 0.024 | 26.440 | 2,540,000 | 71.159 | 1,420,000 | 0.024 | 1,120,000 | 0.024 |
| 13/08/2026 | 0.025 | 26.540 | 7,658,000 | 70.491 | 3,800,000 | 0.030 | 3,858,000 | 0.031 |
| 12/08/2026 | 0.036 | 27.420 | 8,530,000 | 70.945 | 4,280,000 | 0.039 | 4,250,000 | 0.039 |
| 11/08/2026 | 0.048 | 28.140 | 22,896,000 | 71.512 | 11,448,000 | 0.052 | 11,448,000 | 0.051 |
| 10/08/2026 | 0.057 | 28.620 | 33,968,000 | 71.522 | 16,834,000 | 0.056 | 17,060,000 | 0.056 |
| 07/08/2026 | 0.043 | 27.540 | 19,780,000 | 70.108 | 9,740,000 | 0.043 | 9,740,000 | 0.043 |
| 06/08/2026 | 0.045 | 27.340 | 27,800,000 | 71.498 | 13,900,000 | 0.050 | 13,900,000 | 0.050 |
| 05/08/2026 | 0.065 | 28.620 | 22,720,000 | 71.069 | 11,170,000 | 0.067 | 11,190,000 | 0.067 |
| 04/08/2026 | 0.067 | 28.500 | 960,000 | 71.838 | 520,000 | 0.064 | 440,000 | 0.065 |
| 03/08/2026 | 0.061 | 28.140 | 36,564,000 | 71.232 | 17,830,000 | 0.061 | 18,002,000 | 0.061 |
| 31/07/2026 | 0.049 | 26.760 | 46,928,000 | 72.754 | 23,464,000 | 0.050 | 23,460,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
