26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.027 | 4.630 | 1,000,000 | 26,070,000 | 37.240 | 1,000,000 | 0.030 | ||
| 31/12/2024 | 0.033 | 4.780 | 1,000,000 | 25,070,000 | 35.810 | 1,000,000 | 0.033 | ||
| 30/12/2024 | 0.034 | 4.750 | 1,200,000 | 24,070,000 | 34.390 | 1,200,000 | 0.035 | ||
| 27/12/2024 | 0.036 | 4.780 | 2,700,000 | 22,870,000 | 32.670 | 2,700,000 | 0.035 | ||
| 24/12/2024 | 0.037 | 4.800 | 0 | 20,170,000 | 28.810 | ||||
| 23/12/2024 | 0.036 | 4.800 | 500,000 | 20,170,000 | 28.810 | 500,000 | 0.035 | ||
| 20/12/2024 | 0.038 | 4.810 | 0 | 19,670,000 | 28.100 | ||||
| 19/12/2024 | 0.038 | 4.780 | 250,000 | 19,670,000 | 28.100 | 250,000 | 0.037 | ||
| 18/12/2024 | 0.037 | 4.750 | 0 | 19,920,000 | 28.460 | ||||
| 17/12/2024 | 0.035 | 4.630 | 250,000 | 19,920,000 | 28.460 | 250,000 | 0.036 | ||
| 16/12/2024 | 0.035 | 4.630 | 300,000 | 19,670,000 | 28.100 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.041 | 4.800 | 500,000 | 19,370,000 | 27.670 | 500,000 | 0.041 | ||
| 12/12/2024 | 0.052 | 5.010 | 500,000 | 18,870,000 | 26.960 | 500,000 | 0.052 | ||
| 11/12/2024 | 0.051 | 5.020 | 2,500,000 | 18,370,000 | 26.240 | 2,500,000 | 0.051 | ||
| 10/12/2024 | 0.055 | 5.060 | 0 | 15,870,000 | 22.670 | ||||
| 09/12/2024 | 0.057 | 5.150 | 20,000 | 15,870,000 | 22.670 | 20,000 | 0.047 | ||
| 06/12/2024 | 0.051 | 5.000 | 100,000 | 15,890,000 | 22.700 | 100,000 | 0.049 | ||
| 05/12/2024 | 0.048 | 4.920 | 0 | 15,990,000 | 22.840 | ||||
| 04/12/2024 | 0.052 | 4.990 | 0 | 15,990,000 | 22.840 | ||||
| 03/12/2024 | 0.055 | 5.070 | 20,000 | 15,990,000 | 22.840 | 20,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
