日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.145 | 29.200 | 0 | 51.658 | ||||
17/09/2024 | 0.130 | 28.150 | 0 | 53.321 | ||||
16/09/2024 | 0.135 | 28.500 | 0 | 52.514 | ||||
13/09/2024 | 0.162 | 29.650 | 0 | 51.310 | ||||
12/09/2024 | 0.153 | 29.100 | 65,000 | 52.136 | 15,000 | 0.174 | 50,000 | 0.164 |
11/09/2024 | 0.156 | 29.150 | 0 | 52.210 | ||||
10/09/2024 | 0.167 | 29.400 | 0 | 52.564 | ||||
09/09/2024 | 0.191 | 30.400 | 15,000 | 51.461 | 15,000 | 0.198 | ||
06/09/2024 | 0 | 51.881 | ||||||
05/09/2024 | 0.234 | 31.450 | 0 | 51.725 | ||||
04/09/2024 | 0.243 | 31.700 | 0 | 51.552 | ||||
03/09/2024 | 0.265 | 32.150 | 0 | 51.924 | ||||
02/09/2024 | 0.280 | 32.550 | 3,610,000 | 51.681 | 1,805,000 | 0.289 | 1,805,000 | 0.288 |
30/08/2024 | 0.300 | 33.150 | 20,000 | 50.725 | 20,000 | 0.300 | ||
29/08/2024 | 0.315 | 33.300 | 30,000 | 51.508 | 30,000 | 0.280 | ||
28/08/2024 | 0.320 | 33.000 | 1,455,000 | 53.266 | 705,000 | 0.324 | 720,000 | 0.322 |
27/08/2024 | 0.315 | 32.900 | 530,000 | 52.947 | 265,000 | 0.309 | 265,000 | 0.286 |
26/08/2024 | 0.280 | 32.200 | 3,650,000 | 52.107 | 1,825,000 | 0.286 | 1,825,000 | 0.282 |
23/08/2024 | 0.310 | 32.750 | 95,000 | 52.487 | 65,000 | 0.325 | 30,000 | 0.305 |
22/08/2024 | 0.250 | 31.250 | 11,460,000 | 52.258 | 5,665,000 | 0.223 | 5,750,000 | 0.220 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF