日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.280 | 37.000 | 0 | 210,000 | 0.300 | ||||
19/12/2024 | 0.290 | 37.550 | 0 | 210,000 | 0.300 | ||||
18/12/2024 | 0.270 | 36.800 | 0 | 210,000 | 0.300 | ||||
17/12/2024 | 0.270 | 36.500 | 0 | 210,000 | 0.300 | ||||
16/12/2024 | 0.275 | 36.750 | 10,000 | 210,000 | 0.300 | 10,000 | 0.275 | ||
13/12/2024 | 0.375 | 38.450 | 0 | 200,000 | 0.286 | ||||
12/12/2024 | 0.380 | 38.300 | 0 | 200,000 | 0.286 | ||||
11/12/2024 | 0.390 | 38.800 | 0 | 200,000 | 0.286 | ||||
10/12/2024 | 0.385 | 38.300 | 10,000 | 200,000 | 0.286 | 10,000 | 0.460 | ||
09/12/2024 | 0.370 | 38.500 | 0 | 210,000 | 0.300 | ||||
06/12/2024 | 0.310 | 36.900 | 10,000 | 210,000 | 0.300 | 10,000 | 0.295 | ||
05/12/2024 | 0.345 | 37.700 | 0 | 220,000 | 0.314 | ||||
04/12/2024 | 0.330 | 37.050 | 195,000 | 220,000 | 0.314 | 55,000 | 0.332 | 140,000 | 0.355 |
03/12/2024 | 0.355 | 37.350 | 190,000 | 135,000 | 0.193 | 90,000 | 0.383 | 10,000 | 0.370 |
02/12/2024 | 0.305 | 36.500 | 580,000 | 215,000 | 0.307 | 475,000 | 0.308 | 105,000 | 0.295 |
29/11/2024 | 0.247 | 35.000 | 330,000 | 585,000 | 0.836 | 330,000 | 0.239 | ||
28/11/2024 | 0.255 | 35.100 | 140,000 | 255,000 | 0.364 | 140,000 | 0.258 | ||
27/11/2024 | 0.280 | 35.450 | 10,000 | 115,000 | 0.164 | 10,000 | 0.275 | ||
26/11/2024 | 0.315 | 36.050 | 10,000 | 105,000 | 0.150 | 10,000 | 0.315 | ||
25/11/2024 | 0.360 | 36.600 | 40,000 | 95,000 | 0.136 | 30,000 | 0.318 | 10,000 | 0.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/12/2024 09:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF