日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.370 | 18.120 | 5,000 | 71.027 | 5,000 | 0.370 | ||
31/12/2024 | 0.410 | 18.680 | 0 | 72.158 | ||||
30/12/2024 | 0.410 | 18.620 | 0 | 72.513 | ||||
27/12/2024 | 0.415 | 18.840 | 0 | 71.206 | ||||
24/12/2024 | 0.385 | 18.360 | 0 | 70.399 | ||||
23/12/2024 | 0.385 | 18.060 | 0 | 72.560 | ||||
20/12/2024 | 0.385 | 18.060 | 0 | 72.255 | ||||
19/12/2024 | 0.390 | 18.080 | 0 | 72.704 | ||||
18/12/2024 | 0.395 | 18.380 | 0 | 71.034 | ||||
17/12/2024 | 0.395 | 18.360 | 0 | 71.032 | ||||
16/12/2024 | 0.395 | 18.140 | 0 | 72.591 | ||||
13/12/2024 | 0.405 | 18.360 | 0 | 75.058 | ||||
12/12/2024 | 0.440 | 19.040 | 0 | 71.497 | ||||
11/12/2024 | 0.445 | 19.020 | 0 | 72.213 | ||||
10/12/2024 | 0.445 | 19.140 | 0 | 71.207 | ||||
09/12/2024 | 0.440 | 19.080 | 0 | 70.901 | ||||
06/12/2024 | 0.420 | 18.620 | 5,000 | 71.399 | 5,000 | 0.420 | ||
05/12/2024 | 0.405 | 18.320 | 5,000 | 71.522 | 5,000 | 0.405 | ||
04/12/2024 | 0.420 | 18.580 | 0 | 71.504 | ||||
03/12/2024 | 0.410 | 18.400 | 0 | 71.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF