26883 建板摩通五七購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.130 | 6.840 | 0 | 77.972 | ||||
| 19/12/2024 | 0.119 | 6.640 | 0 | 78.254 | ||||
| 18/12/2024 | 0.124 | 6.720 | 0 | 78.061 | ||||
| 17/12/2024 | 0.131 | 6.860 | 0 | 77.308 | ||||
| 16/12/2024 | 0.127 | 6.730 | 0 | 78.301 | ||||
| 13/12/2024 | 0.147 | 7.010 | 0 | 80.168 | ||||
| 12/12/2024 | 0.161 | 7.240 | 0 | 77.321 | ||||
| 11/12/2024 | 0.154 | 7.080 | 0 | 78.225 | ||||
| 10/12/2024 | 0.181 | 7.450 | 0 | 77.927 | ||||
| 09/12/2024 | 0.171 | 7.380 | 0 | 76.700 | ||||
| 06/12/2024 | 0.160 | 7.170 | 75,000 | 77.225 | 37,500 | 0.153 | 37,500 | 0.147 |
| 05/12/2024 | 0.156 | 7.050 | 250,000 | 78.157 | 150,000 | 0.156 | 100,000 | 0.155 |
| 04/12/2024 | 0.167 | 7.180 | 200,000 | 78.339 | 75,000 | 0.172 | 125,000 | 0.170 |
| 03/12/2024 | 0.172 | 7.240 | 75,000 | 78.255 | 37,500 | 0.165 | 37,500 | 0.163 |
| 02/12/2024 | 0.167 | 7.190 | 75,000 | 77.791 | 37,500 | 0.178 | 37,500 | 0.176 |
| 29/11/2024 | 0.174 | 7.270 | 75,000 | 77.503 | 37,500 | 0.177 | 37,500 | 0.176 |
| 28/11/2024 | 0.169 | 7.170 | 0 | 77.907 | ||||
| 27/11/2024 | 0.164 | 7.110 | 75,000 | 77.610 | 37,500 | 0.145 | 37,500 | 0.143 |
| 26/11/2024 | 0.159 | 7.010 | 0 | 77.995 | ||||
| 25/11/2024 | 0.166 | 7.080 | 0 | 78.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
