26883 建板摩通五七購Ａ (認購證)
按盤價 
0.109 -0.013 (-10.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 6.680 | 0 | |||||||
| 07/01/2025 | 6.870 | 0 | 52,500 | 0.075 | |||||
| 06/01/2025 | 6.910 | 0 | 52,500 | 0.075 | |||||
| 03/01/2025 | 6.890 | 0 | 52,500 | 0.075 | 37,500 | 0.133 | 37,500 | 0.130 | |
| 02/01/2025 | 6.820 | 0 | 52,500 | 0.075 | 75,000 | 0.133 | 75,000 | 0.134 | |
| 31/12/2024 | 7.210 | 0 | 52,500 | 0.075 | 75,000 | 0.149 | 125,000 | 0.151 | |
| 30/12/2024 | 7.060 | 0 | 2,500 | 0.004 | 225,000 | 0.140 | 225,000 | 0.141 | |
| 27/12/2024 | 7.230 | 0 | 2,500 | 0.004 | 150,000 | 0.146 | 150,000 | 0.143 | |
| 24/12/2024 | 6.810 | 0 | 2,500 | 0.004 | |||||
| 23/12/2024 | 6.750 | 0 | 2,500 | 0.004 | |||||
| 20/12/2024 | 6.840 | 0 | 2,500 | 0.004 | |||||
| 19/12/2024 | 6.640 | 0 | 2,500 | 0.004 | |||||
| 18/12/2024 | 6.720 | 0 | 2,500 | 0.004 | |||||
| 17/12/2024 | 6.860 | 0 | 2,500 | 0.004 | |||||
| 16/12/2024 | 6.730 | 0 | 2,500 | 0.004 | |||||
| 13/12/2024 | 7.010 | 0 | 2,500 | 0.004 | |||||
| 12/12/2024 | 7.240 | 0 | 2,500 | 0.004 | |||||
| 11/12/2024 | 7.080 | 0 | 2,500 | 0.004 | |||||
| 10/12/2024 | 7.450 | 0 | 2,500 | 0.004 | |||||
| 09/12/2024 | 7.380 | 0 | 2,500 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
