26887 騰訊摩利五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 415.200 | 0 | 39.422 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 35.223 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 33.371 | ||||
| 16/12/2024 | 0.010 | 405.600 | 500,000 | 34.091 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 34.328 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 35.976 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 33.492 | ||||
| 10/12/2024 | 0.010 | 411.200 | 0 | 33.591 | ||||
| 09/12/2024 | 0.010 | 418.800 | 0 | 35.796 | ||||
| 06/12/2024 | 0.010 | 412.600 | 0 | 32.595 | ||||
| 05/12/2024 | 0.010 | 405.200 | 0 | 29.774 | ||||
| 04/12/2024 | 0.010 | 403.200 | 240,000 | 28.793 | ||||
| 03/12/2024 | 0.010 | 404.400 | 0 | 28.920 | ||||
| 02/12/2024 | 0.013 | 399.800 | 0 | 28.768 | ||||
| 29/11/2024 | 0.013 | 398.000 | 620,000 | 27.355 | 620,000 | 0.014 | ||
| 28/11/2024 | 0.015 | 400.000 | 610,000 | 28.767 | 550,000 | 0.015 | 60,000 | 0.015 |
| 27/11/2024 | 0.015 | 402.800 | 1,260,000 | 29.468 | 770,000 | 0.017 | 490,000 | 0.017 |
| 26/11/2024 | 0.020 | 393.800 | 2,380,000 | 28.187 | 1,350,000 | 0.018 | 1,030,000 | 0.019 |
| 25/11/2024 | 0.019 | 395.200 | 2,120,000 | 28.065 | 1,650,000 | 0.019 | 470,000 | 0.019 |
| 22/11/2024 | 0.015 | 400.600 | 2,940,000 | 27.546 | 1,360,000 | 0.015 | 1,200,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
