26887 騰訊摩利五一沽Ａ (認沽證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.083 | 377.800 | 12,860,000 | 3,670,000 | 3.745 | 5,490,000 | 0.088 | 6,420,000 | 0.089 |
| 13/09/2024 | 0.092 | 374.800 | 6,120,000 | 2,740,000 | 2.796 | 2,620,000 | 0.092 | 3,100,000 | 0.092 |
| 12/09/2024 | 0.098 | 372.600 | 11,550,000 | 2,260,000 | 2.306 | 5,770,000 | 0.096 | 5,290,000 | 0.095 |
| 11/09/2024 | 0.103 | 370.200 | 8,350,000 | 2,740,000 | 2.796 | 3,760,000 | 0.108 | 4,170,000 | 0.109 |
| 10/09/2024 | 0.109 | 368.600 | 8,660,000 | 2,330,000 | 2.378 | 3,870,000 | 0.111 | 4,540,000 | 0.111 |
| 09/09/2024 | 0.110 | 371.200 | 9,110,000 | 1,660,000 | 1.694 | 4,340,000 | 0.120 | 4,140,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 373.400 | 5,990,000 | 1,860,000 | 1.898 | 2,760,000 | 0.108 | 2,770,000 | 0.107 |
| 04/09/2024 | 0.107 | 372.800 | 7,080,000 | 1,850,000 | 1.888 | 3,450,000 | 0.110 | 3,200,000 | 0.110 |
| 03/09/2024 | 0.095 | 378.200 | 5,850,000 | 2,100,000 | 2.143 | 2,780,000 | 0.098 | 2,530,000 | 0.099 |
| 02/09/2024 | 0.099 | 377.800 | 6,410,000 | 2,350,000 | 2.398 | 3,410,000 | 0.099 | 2,790,000 | 0.098 |
| 30/08/2024 | 0.091 | 382.000 | 7,460,000 | 2,970,000 | 3.031 | 3,540,000 | 0.094 | 3,720,000 | 0.092 |
| 29/08/2024 | 0.106 | 377.600 | 10,950,000 | 2,790,000 | 2.847 | 4,510,000 | 0.111 | 5,920,000 | 0.111 |
| 28/08/2024 | 0.115 | 374.200 | 5,900,000 | 1,380,000 | 1.408 | 3,460,000 | 0.113 | 2,190,000 | 0.112 |
| 27/08/2024 | 0.097 | 381.800 | 1,000,000 | 2,650,000 | 2.704 | 650,000 | 0.104 | 350,000 | 0.101 |
| 26/08/2024 | 0.101 | 382.000 | 1,700,000 | 2,950,000 | 3.010 | 650,000 | 0.102 | 1,050,000 | 0.102 |
| 23/08/2024 | 0.112 | 375.600 | 2,100,000 | 2,550,000 | 2.602 | 680,000 | 0.113 | 1,420,000 | 0.114 |
| 22/08/2024 | 0.113 | 377.800 | 1,740,000 | 1,810,000 | 1.847 | 720,000 | 0.121 | 980,000 | 0.122 |
| 21/08/2024 | 0.127 | 371.600 | 1,490,000 | 1,550,000 | 1.582 | 70,000 | 0.127 | 1,420,000 | 0.130 |
| 20/08/2024 | 0.134 | 370.400 | 1,080,000 | 200,000 | 0.204 | 610,000 | 0.136 | 330,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
