26993 東岳摩通六九購Ｂ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.560 | 22.180 | 3,910,000 | 72.581 | 3,910,000 | 0.515 | ||
| 22/06/2026 | 0.580 | 22.340 | 60,000 | 74.432 | 20,000 | 0.570 | 40,000 | 0.588 |
| 18/06/2026 | 0.490 | 21.080 | 1,460,000 | 74.569 | 1,450,000 | 0.482 | 10,000 | 0.480 |
| 17/06/2026 | 0.550 | 21.540 | 2,230,000 | 81.420 | 2,200,000 | 0.499 | 30,000 | 0.563 |
| 16/06/2026 | 0.500 | 21.060 | 4,360,000 | 77.038 | 3,260,000 | 0.437 | 580,000 | 0.407 |
| 15/06/2026 | 0.340 | 18.540 | 2,590,000 | 79.687 | 750,000 | 0.329 | 1,150,000 | 0.319 |
| 12/06/2026 | 0.240 | 17.000 | 4,420,000 | 75.597 | 4,290,000 | 0.249 | 110,000 | 0.251 |
| 11/06/2026 | 0.188 | 15.860 | 340,000 | 76.783 | 190,000 | 0.183 | 150,000 | 0.162 |
| 10/06/2026 | 0.182 | 15.570 | 0 | 78.644 | ||||
| 09/06/2026 | 0.184 | 15.530 | 190,000 | 83.617 | 50,000 | 0.192 | 140,000 | 0.176 |
| 08/06/2026 | 0.193 | 15.780 | 2,040,000 | 78.274 | 200,000 | 0.179 | 1,840,000 | 0.187 |
| 05/06/2026 | 0.222 | 16.380 | 4,040,000 | 77.041 | 460,000 | 0.220 | 3,330,000 | 0.225 |
| 04/06/2026 | 0.275 | 17.420 | 3,000,000 | 75.919 | 2,950,000 | 0.269 | ||
| 03/06/2026 | 0.227 | 16.480 | 1,180,000 | 76.297 | 210,000 | 0.226 | 970,000 | 0.225 |
| 02/06/2026 | 0.260 | 17.140 | 5,020,000 | 75.352 | 1,250,000 | 0.256 | 3,190,000 | 0.238 |
| 01/06/2026 | 0.250 | 16.920 | 4,850,000 | 75.532 | 2,830,000 | 0.258 | 1,660,000 | 0.253 |
| 29/05/2026 | 0.211 | 16.040 | 10,300,000 | 76.239 | 2,460,000 | 0.218 | 7,430,000 | 0.231 |
| 28/05/2026 | 0.290 | 17.570 | 62,830,000 | 75.167 | 25,750,000 | 0.166 | 36,610,000 | 0.198 |
| 27/05/2026 | 0.147 | 14.860 | 26,370,000 | 72.562 | 9,830,000 | 0.152 | 16,440,000 | 0.151 |
| 26/05/2026 | 0.175 | 15.410 | 18,850,000 | 73.469 | 3,960,000 | 0.161 | 14,570,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
