26993 東岳摩通六九購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.034 | 13.200 | 0 | ||||||
| 07/08/2026 | 0.038 | 13.490 | 0 | 16,430,000 | 23.471 | ||||
| 06/08/2026 | 0.036 | 13.110 | 0 | 16,430,000 | 23.471 | ||||
| 05/08/2026 | 0.037 | 13.240 | 0 | 16,430,000 | 23.471 | ||||
| 04/08/2026 | 0.026 | 12.640 | 1,950,000 | 16,430,000 | 23.471 | 1,950,000 | 0.025 | ||
| 03/08/2026 | 0.020 | 12.160 | 0 | 14,480,000 | 20.686 | ||||
| 31/07/2026 | 0.018 | 11.860 | 0 | 14,480,000 | 20.686 | ||||
| 30/07/2026 | 0.018 | 11.620 | 0 | 14,480,000 | 20.686 | ||||
| 29/07/2026 | 0.019 | 11.860 | 0 | 14,480,000 | 20.686 | ||||
| 28/07/2026 | 0.019 | 11.550 | 0 | 14,480,000 | 20.686 | ||||
| 27/07/2026 | 0.032 | 12.430 | 20,000 | 14,480,000 | 20.686 | 20,000 | 0.026 | ||
| 24/07/2026 | 0.036 | 12.440 | 0 | 14,500,000 | 20.714 | ||||
| 23/07/2026 | 0.046 | 12.860 | 50,000 | 14,500,000 | 20.714 | 50,000 | 0.046 | ||
| 22/07/2026 | 0.039 | 12.600 | 1,240,000 | 14,550,000 | 20.786 | 1,240,000 | 0.038 | ||
| 21/07/2026 | 0.046 | 12.790 | 0 | 15,790,000 | 22.557 | ||||
| 20/07/2026 | 0.044 | 12.540 | 3,020,000 | 15,790,000 | 22.557 | 2,920,000 | 0.043 | ||
| 17/07/2026 | 0.050 | 12.680 | 520,000 | 18,710,000 | 26.729 | 490,000 | 0.055 | 30,000 | 0.051 |
| 16/07/2026 | 0.075 | 13.350 | 0 | 19,170,000 | 27.386 | ||||
| 15/07/2026 | 0.089 | 13.910 | 10,000 | 19,170,000 | 27.386 | 10,000 | 0.082 | ||
| 14/07/2026 | 0.085 | 13.790 | 1,430,000 | 19,180,000 | 27.400 | 1,320,000 | 0.083 | 110,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
