日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 19.920 | 0 | 19,655,000 | 49.138 | ||||
18/12/2024 | 0.010 | 20.040 | 0 | 19,655,000 | 49.138 | ||||
17/12/2024 | 0.010 | 19.900 | 0 | 19,655,000 | 49.138 | ||||
16/12/2024 | 0.010 | 19.930 | 0 | 19,655,000 | 49.138 | ||||
13/12/2024 | 0.010 | 20.080 | 0 | 19,655,000 | 49.138 | ||||
12/12/2024 | 0.010 | 20.540 | 0 | 19,655,000 | 49.138 | ||||
11/12/2024 | 0.010 | 20.320 | 0 | 19,655,000 | 49.138 | ||||
10/12/2024 | 0.010 | 20.480 | 0 | 19,655,000 | 49.138 | ||||
09/12/2024 | 0.010 | 20.560 | 0 | 19,655,000 | 49.138 | ||||
06/12/2024 | 0.010 | 20.040 | 0 | 19,655,000 | 49.138 | ||||
05/12/2024 | 0.010 | 19.720 | 0 | 19,655,000 | 49.138 | ||||
04/12/2024 | 0.011 | 19.880 | 0 | 19,655,000 | 49.138 | ||||
03/12/2024 | 0.011 | 19.880 | 0 | 19,655,000 | 49.138 | ||||
02/12/2024 | 0.011 | 19.740 | 0 | 19,655,000 | 49.138 | ||||
29/11/2024 | 0.011 | 19.600 | 200,000 | 19,655,000 | 49.138 | ||||
28/11/2024 | 0.011 | 19.500 | 0 | 19,655,000 | 49.138 | ||||
27/11/2024 | 0.012 | 19.760 | 900,000 | 19,655,000 | 49.138 | 400,000 | 0.012 | ||
26/11/2024 | 0.012 | 19.270 | 0 | 20,055,000 | 50.138 | ||||
25/11/2024 | 0.012 | 19.290 | 100,000 | 20,055,000 | 50.138 | 100,000 | 0.012 | ||
22/11/2024 | 0.012 | 19.340 | 190,000 | 20,155,000 | 50.388 | 190,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF