26998 濰柴匯豐六九購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.335 | 41.380 | 8,060,000 | 63.305 | 4,080,000 | 0.348 | 3,880,000 | 0.348 |
| 13/05/2026 | 0.350 | 41.600 | 7,040,000 | 63.733 | 3,130,000 | 0.312 | 3,660,000 | 0.310 |
| 12/05/2026 | 0.285 | 39.620 | 8,380,000 | 64.556 | 4,260,000 | 0.308 | 3,970,000 | 0.314 |
| 11/05/2026 | 0.365 | 41.580 | 5,530,000 | 64.985 | 2,750,000 | 0.367 | 2,750,000 | 0.363 |
| 08/05/2026 | 0.365 | 41.400 | 12,470,000 | 64.954 | 5,870,000 | 0.375 | 6,430,000 | 0.373 |
| 07/05/2026 | 0.465 | 43.700 | 7,440,000 | 64.813 | 3,210,000 | 0.437 | 3,880,000 | 0.440 |
| 06/05/2026 | 0.520 | 44.660 | 7,520,000 | 65.504 | 3,740,000 | 0.459 | 3,690,000 | 0.447 |
| 05/05/2026 | 0.455 | 43.100 | 18,980,000 | 66.028 | 9,380,000 | 0.406 | 9,350,000 | 0.400 |
| 04/05/2026 | 0.480 | 43.320 | 3,570,000 | 67.250 | 1,700,000 | 0.484 | 1,660,000 | 0.472 |
| 30/04/2026 | 0.285 | 38.640 | 11,330,000 | 65.463 | 5,580,000 | 0.289 | 5,450,000 | 0.292 |
| 29/04/2026 | 0.209 | 36.120 | 24,340,000 | 65.621 | 11,860,000 | 0.196 | 12,380,000 | 0.198 |
| 28/04/2026 | 0.219 | 35.960 | 14,720,000 | 67.345 | 7,360,000 | 0.211 | 7,340,000 | 0.211 |
| 27/04/2026 | 0.227 | 36.260 | 20,110,000 | 66.981 | 9,870,000 | 0.218 | 10,240,000 | 0.218 |
| 24/04/2026 | 0.208 | 35.540 | 15,760,000 | 66.488 | 7,680,000 | 0.203 | 7,890,000 | 0.204 |
| 23/04/2026 | 0.208 | 35.360 | 14,570,000 | 66.935 | 7,200,000 | 0.203 | 7,310,000 | 0.204 |
| 22/04/2026 | 0.150 | 33.120 | 8,100,000 | 66.575 | 4,100,000 | 0.125 | 4,000,000 | 0.125 |
| 21/04/2026 | 0.127 | 31.980 | 18,730,000 | 66.694 | 9,350,000 | 0.123 | 9,380,000 | 0.122 |
| 20/04/2026 | 0.127 | 31.660 | 13,150,000 | 67.629 | 6,570,000 | 0.136 | 6,580,000 | 0.136 |
| 17/04/2026 | 0.121 | 31.500 | 25,440,000 | 66.424 | 12,320,000 | 0.129 | 12,720,000 | 0.129 |
| 16/04/2026 | 0.153 | 32.740 | 10,800,000 | 67.094 | 5,400,000 | 0.139 | 5,400,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
