26998 濰柴匯豐六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.011 | 32.200 | 0 | 2,670,000 | 3.810 | ||||
| 18/08/2026 | 0.011 | 35.300 | 0 | 2,670,000 | 3.810 | ||||
| 17/08/2026 | 0.011 | 35.700 | 0 | 2,670,000 | 3.810 | ||||
| 14/08/2026 | 0.011 | 35.020 | 0 | 2,670,000 | 3.810 | ||||
| 13/08/2026 | 0.011 | 35.640 | 50,000 | 2,670,000 | 3.810 | 50,000 | 0.011 | ||
| 12/08/2026 | 0.019 | 36.400 | 0 | 2,720,000 | 3.890 | ||||
| 11/08/2026 | 0.019 | 35.600 | 0 | 2,720,000 | 3.890 | ||||
| 10/08/2026 | 0.019 | 36.380 | 40,000 | 2,720,000 | 3.890 | 40,000 | 0.013 | ||
| 07/08/2026 | 0.016 | 35.040 | 0 | 2,760,000 | 3.940 | ||||
| 06/08/2026 | 0.016 | 34.340 | 0 | 2,760,000 | 3.940 | ||||
| 05/08/2026 | 0.020 | 35.320 | 310,000 | 2,760,000 | 3.940 | 310,000 | 0.020 | ||
| 04/08/2026 | 0.013 | 33.680 | 0 | 3,070,000 | 4.390 | ||||
| 03/08/2026 | 0.013 | 33.440 | 0 | 3,070,000 | 4.390 | ||||
| 31/07/2026 | 0.013 | 32.940 | 10,000 | 3,070,000 | 4.390 | 10,000 | 0.013 | ||
| 30/07/2026 | 0.013 | 30.620 | 0 | 3,080,000 | 4.400 | ||||
| 29/07/2026 | 0.013 | 32.120 | 0 | 3,080,000 | 4.400 | ||||
| 28/07/2026 | 0.013 | 30.920 | 20,000 | 3,080,000 | 4.400 | 20,000 | 0.012 | ||
| 27/07/2026 | 0.024 | 33.840 | 0 | 3,100,000 | 4.430 | ||||
| 24/07/2026 | 0.024 | 33.460 | 0 | 3,100,000 | 4.430 | ||||
| 23/07/2026 | 0.024 | 33.460 | 6,950,000 | 3,100,000 | 4.430 | 6,940,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
