日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/12/2024 | 0.750 | 12.820 | 0 | 71.247 | ||||
30/12/2024 | 0.750 | 13.140 | 0 | 66.030 | ||||
27/12/2024 | 0.750 | 13.200 | 0 | 64.730 | ||||
24/12/2024 | 0.750 | 13.220 | 150,000 | 64.087 | 150,000 | 0.690 | ||
23/12/2024 | 0.810 | 13.100 | 0 | 72.775 | ||||
20/12/2024 | 0.820 | 13.100 | 0 | 73.569 | ||||
19/12/2024 | 0.820 | 13.140 | 0 | 72.809 | ||||
18/12/2024 | 0.830 | 13.240 | 0 | 72.235 | ||||
17/12/2024 | 0.840 | 13.240 | 0 | 73.195 | ||||
16/12/2024 | 0.860 | 13.400 | 0 | 72.785 | ||||
13/12/2024 | 0.920 | 13.860 | 0 | 71.769 | ||||
12/12/2024 | 0.970 | 14.440 | 0 | 67.721 | ||||
11/12/2024 | 0.970 | 14.260 | 0 | 70.589 | ||||
10/12/2024 | 0.970 | 14.420 | 2,000 | 67.832 | 2,000 | 0.970 | ||
09/12/2024 | 0.980 | 15.200 | 0 | 55.589 | ||||
06/12/2024 | 0.860 | 14.360 | 0 | 56.166 | ||||
05/12/2024 | 0.820 | 13.960 | 0 | 58.154 | ||||
04/12/2024 | 0.820 | 13.900 | 0 | 59.020 | ||||
03/12/2024 | 0.820 | 14.020 | 0 | 56.932 | ||||
02/12/2024 | 0.820 | 13.800 | 0 | 60.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF