27068 電能信證五二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.018 | 51.150 | 0 | 38.864 | ||||
| 15/01/2025 | 0.018 | 51.000 | 0 | 38.823 | ||||
| 14/01/2025 | 0.018 | 51.200 | 0 | 37.729 | ||||
| 13/01/2025 | 0.018 | 51.300 | 0 | 36.980 | ||||
| 10/01/2025 | 0.018 | 52.550 | 0 | 32.194 | ||||
| 09/01/2025 | 0.019 | 52.450 | 0 | 32.500 | ||||
| 08/01/2025 | 0.019 | 52.250 | 0 | 32.699 | ||||
| 07/01/2025 | 0.025 | 52.850 | 0 | 32.743 | ||||
| 06/01/2025 | 0.032 | 53.750 | 0 | 31.835 | ||||
| 03/01/2025 | 0.032 | 53.150 | 40,000 | 32.590 | 40,000 | 0.032 | ||
| 02/01/2025 | 0.034 | 53.150 | 0 | 32.796 | ||||
| 31/12/2024 | 0.050 | 54.200 | 0 | 32.740 | ||||
| 30/12/2024 | 0.050 | 54.200 | 30,000 | 32.435 | 30,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 53.700 | 0 | 32.405 | ||||
| 24/12/2024 | 0.047 | 53.800 | 60,000 | 31.297 | 60,000 | 0.046 | ||
| 23/12/2024 | 0.037 | 52.700 | 40,000 | 31.883 | 40,000 | 0.037 | ||
| 20/12/2024 | 0.026 | 51.750 | 15,000 | 30.748 | 15,000 | 0.027 | ||
| 19/12/2024 | 0.020 | 50.650 | 0 | 31.313 | ||||
| 18/12/2024 | 0.027 | 51.450 | 20,000 | 31.290 | 10,000 | 0.023 | 10,000 | 0.028 |
| 17/12/2024 | 0.023 | 50.750 | 0 | 31.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
