27068 電能信證五二購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.034 | 53.150 | 0 | 825,000 | 2.060 | ||||
| 31/12/2024 | 0.050 | 54.200 | 0 | 825,000 | 2.060 | ||||
| 30/12/2024 | 0.050 | 54.200 | 30,000 | 825,000 | 2.060 | 30,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 53.700 | 0 | 855,000 | 2.140 | ||||
| 24/12/2024 | 0.047 | 53.800 | 60,000 | 855,000 | 2.140 | 60,000 | 0.046 | ||
| 23/12/2024 | 0.037 | 52.700 | 40,000 | 915,000 | 2.290 | 40,000 | 0.037 | ||
| 20/12/2024 | 0.026 | 51.750 | 15,000 | 955,000 | 2.390 | 15,000 | 0.027 | ||
| 19/12/2024 | 0.020 | 50.650 | 0 | 970,000 | 2.430 | ||||
| 18/12/2024 | 0.027 | 51.450 | 20,000 | 970,000 | 2.430 | 10,000 | 0.023 | 10,000 | 0.028 |
| 17/12/2024 | 0.023 | 50.750 | 0 | 970,000 | 2.430 | ||||
| 16/12/2024 | 0.026 | 51.050 | 0 | 970,000 | 2.430 | ||||
| 13/12/2024 | 0.026 | 50.950 | 40,000 | 970,000 | 2.430 | 40,000 | 0.028 | ||
| 12/12/2024 | 0.034 | 51.650 | 840,000 | 930,000 | 2.330 | 840,000 | 0.038 | ||
| 11/12/2024 | 0.042 | 52.400 | 0 | 1,770,000 | 4.430 | ||||
| 10/12/2024 | 0.039 | 51.950 | 0 | 1,770,000 | 4.430 | ||||
| 09/12/2024 | 0.039 | 51.650 | 0 | 1,770,000 | 4.430 | ||||
| 06/12/2024 | 0.039 | 51.600 | 5,000 | 1,770,000 | 4.430 | 5,000 | 0.039 | ||
| 05/12/2024 | 0.036 | 51.450 | 0 | 1,775,000 | 4.440 | ||||
| 04/12/2024 | 0.036 | 51.200 | 5,000 | 1,775,000 | 4.440 | 5,000 | 0.028 | ||
| 03/12/2024 | 0.035 | 51.800 | 155,000 | 1,780,000 | 4.450 | 155,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
