| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 3.295 | 0 | 82.833 | ||||
| 22/09/2026 | 0.015 | 3.270 | 0 | 83.250 | ||||
| 21/09/2026 | 0.015 | 3.260 | 0 | 83.257 | ||||
| 18/09/2026 | 0.015 | 3.160 | 0 | 85.315 | ||||
| 17/09/2026 | 0.015 | 3.160 | 0 | 85.041 | ||||
| 16/09/2026 | 0.015 | 3.125 | 0 | 85.788 | ||||
| 15/09/2026 | 0.015 | 3.165 | 0 | 84.356 | ||||
| 14/09/2026 | 0.015 | 3.165 | 0 | 84.092 | ||||
| 11/09/2026 | 0.015 | 3.085 | 0 | 85.616 | ||||
| 10/09/2026 | 0.015 | 3.140 | 0 | 83.766 | ||||
| 09/09/2026 | 0.015 | 3.235 | 0 | 80.848 | ||||
| 08/09/2026 | 0.015 | 3.250 | 0 | 80.193 | ||||
| 07/09/2026 | 0.015 | 3.230 | 0 | 80.496 | ||||
| 04/09/2026 | 0.015 | 3.265 | 0 | 78.834 | ||||
| 03/09/2026 | 0.015 | 3.215 | 0 | 79.955 | ||||
| 02/09/2026 | 0.015 | 3.230 | 0 | 79.314 | ||||
| 01/09/2026 | 0.015 | 3.255 | 0 | 78.431 | ||||
| 31/08/2026 | 0.015 | 3.215 | 0 | 79.281 | ||||
| 28/08/2026 | 0.015 | 3.285 | 0 | 76.747 | ||||
| 27/08/2026 | 0.015 | 3.270 | 10,000 | 76.923 | 10,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF