27079 威高麥銀七二購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 3.350 | 2,040,000 | 72.389 | 1,080,000 | 0.029 | 960,000 | 0.029 |
| 03/06/2026 | 0.030 | 3.510 | 2,040,000 | 69.822 | 960,000 | 0.030 | 1,080,000 | 0.028 |
| 02/06/2026 | 0.030 | 3.410 | 1,480,000 | 73.695 | 740,000 | 0.031 | 740,000 | 0.031 |
| 01/06/2026 | 0.032 | 3.421 | 1,920,000 | 72.953 | 960,000 | 0.031 | 960,000 | 0.031 |
| 29/05/2026 | 0.027 | 3.291 | 4,560,000 | 72.217 | 2,280,000 | 0.027 | 2,280,000 | 0.027 |
| 28/05/2026 | 0.025 | 3.211 | 1,200,000 | 72.523 | 600,000 | 0.026 | 600,000 | 0.026 |
| 27/05/2026 | 0.031 | 3.371 | 480,000 | 72.807 | 240,000 | 0.031 | 240,000 | 0.029 |
| 26/05/2026 | 0.032 | 3.421 | 1,920,000 | 72.096 | 960,000 | 0.031 | 960,000 | 0.031 |
| 22/05/2026 | 0.033 | 3.411 | 3,180,000 | 72.444 | 1,620,000 | 0.032 | 1,560,000 | 0.032 |
| 21/05/2026 | 0.035 | 3.451 | 4,320,000 | 72.609 | 2,160,000 | 0.035 | 2,160,000 | 0.035 |
| 20/05/2026 | 0.032 | 3.391 | 960,000 | 72.012 | 480,000 | 0.032 | 480,000 | 0.032 |
| 19/05/2026 | 0.032 | 3.371 | 2,160,000 | 72.332 | 1,200,000 | 0.033 | 960,000 | 0.033 |
| 18/05/2026 | 0.032 | 3.381 | 720,000 | 71.959 | 240,000 | 0.032 | 480,000 | 0.032 |
| 15/05/2026 | 0.036 | 3.471 | 3,700,000 | 71.917 | 1,850,000 | 0.037 | 1,850,000 | 0.037 |
| 14/05/2026 | 0.037 | 3.481 | 960,000 | 72.146 | 480,000 | 0.035 | 480,000 | 0.035 |
| 13/05/2026 | 0.037 | 3.481 | 1,920,000 | 72.016 | 960,000 | 0.035 | 960,000 | 0.035 |
| 12/05/2026 | 0.036 | 3.431 | 2,320,000 | 72.565 | 960,000 | 0.037 | 1,360,000 | 0.037 |
| 11/05/2026 | 0.038 | 3.491 | 3,840,000 | 72.188 | 1,920,000 | 0.038 | 1,920,000 | 0.038 |
| 08/05/2026 | 0.037 | 3.441 | 2,700,000 | 72.411 | 1,500,000 | 0.038 | 1,200,000 | 0.038 |
| 07/05/2026 | 0.039 | 3.491 | 1,440,000 | 72.254 | 720,000 | 0.038 | 720,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
