27079 招行花旗五二購A (認購證)
即時 按盤價 跌0.076 -0.005 (-6.173%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/01/20250.08138.550920,0003,100,0004.430460,0000.086460,0000.086
07/01/20250.08438.4502,550,0003,100,0004.430990,0000.0831,560,0000.080
06/01/20250.08438.3502,120,0002,530,0003.6101,160,0000.097960,0000.097
03/01/20250.09038.3504,850,0002,730,0003.9002,450,0000.0912,400,0000.092
02/01/20250.09238.3006,960,0002,780,0003.9703,260,0000.1093,580,0000.109
31/12/20240.15640.0003,900,0002,460,0003.5101,900,0000.1542,000,0000.153
30/12/20240.14539.6503,940,0002,360,0003.3701,970,0000.1411,970,0000.141
27/12/20240.14939.6506,300,0002,360,0003.3703,150,0000.1433,050,0000.143
24/12/20240.14739.70023,310,0002,460,0003.51011,730,0000.15511,120,0000.154
23/12/20240.13839.1009,080,0003,070,0004.3904,540,0000.1374,540,0000.137
20/12/20240.12538.5003,800,0003,070,0004.3901,795,0000.1252,005,0000.125
19/12/20240.12938.5003,360,0002,860,0004.0901,680,0000.1311,680,0000.130
18/12/20240.12638.2002,420,0002,860,0004.0901,425,0000.121760,0000.124
17/12/20240.10537.2502,565,0003,525,0005.0401,040,0000.1121,525,0000.111
16/12/20240.11037.4503,960,0003,040,0004.3401,700,0000.1172,170,0000.117
13/12/20240.12437.7009,905,0002,570,0003.6704,750,0000.1275,105,0000.127
12/12/20240.17639.20030,780,0002,215,0003.16015,380,0000.16715,215,0000.166
11/12/20240.15138.300185,0002,380,0003.400185,0000.156
10/12/20240.15738.450545,0002,195,0003.140545,0000.170
09/12/20240.15638.40014,675,0002,740,0003.9107,170,0000.1167,505,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老