27079 威高麥銀七二購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.0153.29501,028,0001.542
22/09/20260.0153.27001,028,0001.542
21/09/20260.0153.26001,028,0001.542
18/09/20260.0153.16001,028,0001.542
17/09/20260.0153.16001,028,0001.542
16/09/20260.0153.12501,028,0001.542
15/09/20260.0153.16501,028,0001.542
14/09/20260.0153.16501,028,0001.542
11/09/20260.0153.08501,028,0001.542
10/09/20260.0153.14001,028,0001.542
09/09/20260.0153.23501,028,0001.542
08/09/20260.0153.25001,028,0001.542
07/09/20260.0153.23001,028,0001.542
04/09/20260.0153.26501,028,0001.542
03/09/20260.0153.21501,028,0001.542
02/09/20260.0153.23001,028,0001.542
01/09/20260.0153.25501,028,0001.542
31/08/20260.0153.21501,028,0001.542
28/08/20260.0153.28501,028,0001.542
27/08/20260.0153.27010,0001,028,0001.54210,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康