日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/01/2025 | 0.081 | 38.550 | 920,000 | 3,100,000 | 4.430 | 460,000 | 0.086 | 460,000 | 0.086 |
07/01/2025 | 0.084 | 38.450 | 2,550,000 | 3,100,000 | 4.430 | 990,000 | 0.083 | 1,560,000 | 0.080 |
06/01/2025 | 0.084 | 38.350 | 2,120,000 | 2,530,000 | 3.610 | 1,160,000 | 0.097 | 960,000 | 0.097 |
03/01/2025 | 0.090 | 38.350 | 4,850,000 | 2,730,000 | 3.900 | 2,450,000 | 0.091 | 2,400,000 | 0.092 |
02/01/2025 | 0.092 | 38.300 | 6,960,000 | 2,780,000 | 3.970 | 3,260,000 | 0.109 | 3,580,000 | 0.109 |
31/12/2024 | 0.156 | 40.000 | 3,900,000 | 2,460,000 | 3.510 | 1,900,000 | 0.154 | 2,000,000 | 0.153 |
30/12/2024 | 0.145 | 39.650 | 3,940,000 | 2,360,000 | 3.370 | 1,970,000 | 0.141 | 1,970,000 | 0.141 |
27/12/2024 | 0.149 | 39.650 | 6,300,000 | 2,360,000 | 3.370 | 3,150,000 | 0.143 | 3,050,000 | 0.143 |
24/12/2024 | 0.147 | 39.700 | 23,310,000 | 2,460,000 | 3.510 | 11,730,000 | 0.155 | 11,120,000 | 0.154 |
23/12/2024 | 0.138 | 39.100 | 9,080,000 | 3,070,000 | 4.390 | 4,540,000 | 0.137 | 4,540,000 | 0.137 |
20/12/2024 | 0.125 | 38.500 | 3,800,000 | 3,070,000 | 4.390 | 1,795,000 | 0.125 | 2,005,000 | 0.125 |
19/12/2024 | 0.129 | 38.500 | 3,360,000 | 2,860,000 | 4.090 | 1,680,000 | 0.131 | 1,680,000 | 0.130 |
18/12/2024 | 0.126 | 38.200 | 2,420,000 | 2,860,000 | 4.090 | 1,425,000 | 0.121 | 760,000 | 0.124 |
17/12/2024 | 0.105 | 37.250 | 2,565,000 | 3,525,000 | 5.040 | 1,040,000 | 0.112 | 1,525,000 | 0.111 |
16/12/2024 | 0.110 | 37.450 | 3,960,000 | 3,040,000 | 4.340 | 1,700,000 | 0.117 | 2,170,000 | 0.117 |
13/12/2024 | 0.124 | 37.700 | 9,905,000 | 2,570,000 | 3.670 | 4,750,000 | 0.127 | 5,105,000 | 0.127 |
12/12/2024 | 0.176 | 39.200 | 30,780,000 | 2,215,000 | 3.160 | 15,380,000 | 0.167 | 15,215,000 | 0.166 |
11/12/2024 | 0.151 | 38.300 | 185,000 | 2,380,000 | 3.400 | 185,000 | 0.156 | ||
10/12/2024 | 0.157 | 38.450 | 545,000 | 2,195,000 | 3.140 | 545,000 | 0.170 | ||
09/12/2024 | 0.156 | 38.400 | 14,675,000 | 2,740,000 | 3.910 | 7,170,000 | 0.116 | 7,505,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF