27130 平醫匯豐五四購Ａ (認購證)
按盤價 
1.690 -0.100 (-5.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.790 | 7.950 | 0 | |||||
| 11/03/2025 | 2.010 | 8.270 | 1,000 | 93.899 | 1,000 | 1.950 | ||
| 10/03/2025 | 1.930 | 8.180 | 0 | |||||
| 07/03/2025 | 1.900 | 8.090 | 0 | 77.933 | ||||
| 06/03/2025 | 2.150 | 8.580 | 0 | |||||
| 05/03/2025 | 2.030 | 8.340 | 0 | 53.673 | ||||
| 04/03/2025 | 1.870 | 8.050 | 0 | 61.294 | ||||
| 03/03/2025 | 1.750 | 7.840 | 0 | 49.221 | ||||
| 28/02/2025 | 1.750 | 7.900 | 0 | |||||
| 27/02/2025 | 2.040 | 8.330 | 13,500 | 78.373 | 13,500 | 2.045 | ||
| 26/02/2025 | 2.240 | 8.690 | 0 | 79.457 | ||||
| 25/02/2025 | 2.240 | 8.690 | 0 | 78.739 | ||||
| 24/02/2025 | 2.240 | 8.680 | 0 | 83.257 | ||||
| 21/02/2025 | 2.570 | 9.310 | 0 | |||||
| 20/02/2025 | 2.420 | 9.050 | 0 | |||||
| 19/02/2025 | 2.290 | 8.810 | 0 | |||||
| 18/02/2025 | 2.050 | 8.300 | 0 | 89.061 | ||||
| 17/02/2025 | 2.050 | 8.380 | 20,500 | 20,500 | 2.018 | |||
| 14/02/2025 | 1.510 | 7.360 | 581,000 | 66.684 | 280,000 | 1.279 | 301,000 | 1.291 |
| 13/02/2025 | 0.960 | 6.240 | 0 | 73.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
