27130 平醫匯豐五四購Ａ (認購證)
按盤價 
1.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.690 | 7.720 | 0 | 42,500 | 0.090 | ||||
| 12/03/2025 | 1.790 | 7.950 | 0 | 42,500 | 0.090 | ||||
| 11/03/2025 | 2.010 | 8.270 | 1,000 | 42,500 | 0.090 | 1,000 | 1.950 | ||
| 10/03/2025 | 1.930 | 8.180 | 0 | 43,500 | 0.090 | ||||
| 07/03/2025 | 1.900 | 8.090 | 0 | 43,500 | 0.090 | ||||
| 06/03/2025 | 2.150 | 8.580 | 0 | 43,500 | 0.090 | ||||
| 05/03/2025 | 2.030 | 8.340 | 0 | 43,500 | 0.090 | ||||
| 04/03/2025 | 1.870 | 8.050 | 0 | 43,500 | 0.090 | ||||
| 03/03/2025 | 1.750 | 7.840 | 0 | 43,500 | 0.090 | ||||
| 28/02/2025 | 1.750 | 7.900 | 0 | 43,500 | 0.090 | ||||
| 27/02/2025 | 2.040 | 8.330 | 13,500 | 43,500 | 0.090 | 13,500 | 2.045 | ||
| 26/02/2025 | 2.240 | 8.690 | 0 | 57,000 | 0.110 | ||||
| 25/02/2025 | 2.240 | 8.690 | 0 | 57,000 | 0.110 | ||||
| 24/02/2025 | 2.240 | 8.680 | 0 | 57,000 | 0.110 | ||||
| 21/02/2025 | 2.570 | 9.310 | 0 | 57,000 | 0.110 | ||||
| 20/02/2025 | 2.420 | 9.050 | 0 | 57,000 | 0.110 | ||||
| 19/02/2025 | 2.290 | 8.810 | 0 | 57,000 | 0.110 | ||||
| 18/02/2025 | 2.050 | 8.300 | 0 | 57,000 | 0.110 | ||||
| 17/02/2025 | 2.050 | 8.380 | 20,500 | 57,000 | 0.110 | 20,500 | 2.018 | ||
| 14/02/2025 | 1.510 | 7.360 | 581,000 | 77,500 | 0.160 | 280,000 | 1.279 | 301,000 | 1.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
