27131 港交匯豐五三沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.016 | 286.800 | 650,000 | 44.879 | 650,000 | 0.015 | ||
| 15/01/2025 | 0.018 | 282.400 | 0 | 43.864 | ||||
| 14/01/2025 | 0.019 | 281.600 | 0 | 43.734 | ||||
| 13/01/2025 | 0.028 | 275.400 | 0 | 44.576 | ||||
| 10/01/2025 | 0.024 | 279.600 | 60,000 | 43.861 | 60,000 | 0.024 | ||
| 09/01/2025 | 0.024 | 282.000 | 0 | 44.515 | ||||
| 08/01/2025 | 0.024 | 284.000 | 0 | 44.995 | ||||
| 07/01/2025 | 0.025 | 284.200 | 0 | 45.186 | ||||
| 06/01/2025 | 0.025 | 285.600 | 0 | 45.426 | ||||
| 03/01/2025 | 0.025 | 287.000 | 0 | 45.088 | ||||
| 02/01/2025 | 0.025 | 287.000 | 0 | 44.810 | ||||
| 31/12/2024 | 0.020 | 294.800 | 0 | 44.939 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 44.739 | ||||
| 27/12/2024 | 0.019 | 297.200 | 0 | 44.241 | ||||
| 24/12/2024 | 0.019 | 301.200 | 0 | 44.761 | ||||
| 23/12/2024 | 0.022 | 297.600 | 0 | 44.674 | ||||
| 20/12/2024 | 0.022 | 296.000 | 0 | 43.458 | ||||
| 19/12/2024 | 0.022 | 298.800 | 0 | 44.110 | ||||
| 18/12/2024 | 0.022 | 300.200 | 0 | 44.316 | ||||
| 17/12/2024 | 0.022 | 300.600 | 0 | 44.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
