27131 港交匯豐五三沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.025 | 287.000 | 0 | 4,855,000 | 8.090 | ||||
| 31/12/2024 | 0.020 | 294.800 | 0 | 4,855,000 | 8.090 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 4,855,000 | 8.090 | ||||
| 27/12/2024 | 0.019 | 297.200 | 0 | 4,855,000 | 8.090 | ||||
| 24/12/2024 | 0.019 | 301.200 | 0 | 4,855,000 | 8.090 | ||||
| 23/12/2024 | 0.022 | 297.600 | 0 | 4,855,000 | 8.090 | ||||
| 20/12/2024 | 0.022 | 296.000 | 0 | 4,855,000 | 8.090 | ||||
| 19/12/2024 | 0.022 | 298.800 | 0 | 4,855,000 | 8.090 | ||||
| 18/12/2024 | 0.022 | 300.200 | 0 | 4,855,000 | 8.090 | ||||
| 17/12/2024 | 0.022 | 300.600 | 0 | 4,855,000 | 8.090 | ||||
| 16/12/2024 | 0.027 | 297.600 | 0 | 4,855,000 | 8.090 | ||||
| 13/12/2024 | 0.025 | 303.000 | 0 | 4,855,000 | 8.090 | ||||
| 12/12/2024 | 0.025 | 310.600 | 0 | 4,855,000 | 8.090 | ||||
| 11/12/2024 | 0.025 | 306.000 | 40,000 | 4,855,000 | 8.090 | 40,000 | 0.022 | ||
| 10/12/2024 | 0.024 | 308.400 | 195,000 | 4,895,000 | 8.160 | 150,000 | 0.019 | 45,000 | 0.025 |
| 09/12/2024 | 0.013 | 311.600 | 95,000 | 5,000,000 | 8.330 | 15,000 | 0.015 | ||
| 06/12/2024 | 0.019 | 294.600 | 1,465,000 | 4,985,000 | 8.310 | 315,000 | 0.019 | 1,035,000 | 0.018 |
| 05/12/2024 | 0.022 | 290.800 | 10,000 | 4,265,000 | 7.110 | 10,000 | 0.023 | ||
| 04/12/2024 | 0.021 | 292.400 | 400,000 | 4,255,000 | 7.090 | 400,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 293.800 | 0 | 4,655,000 | 7.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
