27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.345 | 535.500 | 0 | 35.882 | ||||
| 11/02/2026 | 0.365 | 548.000 | 0 | 36.059 | ||||
| 10/02/2026 | 0.370 | 551.000 | 0 | 36.206 | ||||
| 09/02/2026 | 0.380 | 560.000 | 3,300,000 | 35.507 | 50,000 | 0.380 | 3,150,000 | 0.375 |
| 06/02/2026 | 0.375 | 547.500 | 50,000 | 37.937 | 50,000 | 0.375 | ||
| 05/02/2026 | 0.385 | 558.500 | 6,100,000 | 36.714 | 3,000,000 | 0.385 | 3,100,000 | 0.360 |
| 04/02/2026 | 0.390 | 558.000 | 200,000 | 37.710 | 200,000 | 0.395 | ||
| 03/02/2026 | 0.415 | 581.000 | 400,000 | 35.586 | 100,000 | 0.415 | 300,000 | 0.407 |
| 02/02/2026 | 0.450 | 598.500 | 0 | 36.842 | ||||
| 30/01/2026 | 0.465 | 606.000 | 0 | 37.299 | ||||
| 29/01/2026 | 0.480 | 622.000 | 0 | 35.248 | ||||
| 28/01/2026 | 0.480 | 621.000 | 100,000 | 35.529 | 100,000 | 0.480 | ||
| 27/01/2026 | 0.455 | 607.000 | 50,000 | 34.980 | 50,000 | 0.455 | ||
| 26/01/2026 | 0.440 | 599.500 | 0 | 34.439 | ||||
| 23/01/2026 | 0.440 | 595.000 | 0 | 35.690 | ||||
| 22/01/2026 | 0.440 | 597.500 | 100,000 | 34.938 | 100,000 | 0.440 | ||
| 21/01/2026 | 0.450 | 602.500 | 200,000 | 35.265 | 200,000 | 0.453 | ||
| 20/01/2026 | 0.450 | 601.000 | 200,000 | 35.656 | 100,000 | 0.450 | 100,000 | 0.460 |
| 19/01/2026 | 0.470 | 610.000 | 0 | 36.615 | ||||
| 16/01/2026 | 0.480 | 617.500 | 0 | 36.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
