27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.233 -0.001 (-0.427%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.234 | 463.600 | 150,000 | 30,000,000 | 10.000 | 100,000 | 0.234 | ||
| 11/06/2026 | 0.227 | 457.200 | 2,300,000 | 29,900,000 | 9.970 | 2,200,000 | 0.225 | 100,000 | 0.231 |
| 10/06/2026 | 0.240 | 465.600 | 2,050,000 | 32,000,000 | 10.670 | 2,000,000 | 0.239 | 50,000 | 0.243 |
| 09/06/2026 | 0.226 | 453.200 | 3,000,000 | 33,950,000 | 11.320 | 3,000,000 | 0.229 | ||
| 08/06/2026 | 0.213 | 446.400 | 0 | 36,950,000 | 12.320 | ||||
| 05/06/2026 | 0.226 | 453.200 | 2,000,000 | 36,950,000 | 12.320 | 2,000,000 | 0.226 | ||
| 04/06/2026 | 0.227 | 459.000 | 2,050,000 | 38,950,000 | 12.980 | 2,000,000 | 0.225 | 50,000 | 0.226 |
| 03/06/2026 | 0.239 | 466.400 | 250,000 | 40,900,000 | 13.630 | 50,000 | 0.230 | 200,000 | 0.241 |
| 02/06/2026 | 0.255 | 481.600 | 4,450,000 | 40,750,000 | 13.580 | 4,400,000 | 0.240 | 50,000 | 0.260 |
| 01/06/2026 | 0.199 | 436.000 | 11,100,000 | 45,100,000 | 15.030 | 10,350,000 | 0.197 | ||
| 29/05/2026 | 0.192 | 427.200 | 100,000 | 55,450,000 | 18.480 | 50,000 | 0.190 | 50,000 | 0.189 |
| 28/05/2026 | 0.188 | 425.000 | 6,100,000 | 55,450,000 | 18.480 | 5,000,000 | 0.188 | 1,100,000 | 0.192 |
| 27/05/2026 | 0.202 | 434.400 | 1,150,000 | 59,350,000 | 19.780 | 1,150,000 | 0.203 | ||
| 26/05/2026 | 0.204 | 439.000 | 2,250,000 | 58,200,000 | 19.400 | 100,000 | 0.203 | 2,150,000 | 0.201 |
| 22/05/2026 | 0.208 | 441.400 | 0 | 56,150,000 | 18.720 | ||||
| 21/05/2026 | 0.206 | 439.000 | 250,000 | 56,150,000 | 18.720 | 250,000 | 0.208 | ||
| 20/05/2026 | 0.225 | 455.200 | 0 | 55,900,000 | 18.630 | ||||
| 19/05/2026 | 0.234 | 460.000 | 350,000 | 55,900,000 | 18.630 | 350,000 | 0.239 | ||
| 18/05/2026 | 0.215 | 449.200 | 1,000,000 | 56,250,000 | 18.750 | 1,000,000 | 0.215 | ||
| 15/05/2026 | 0.225 | 456.400 | 1,500,000 | 55,250,000 | 18.420 | 1,500,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
