27223 領展摩利五四購Ａ (認購證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.123 | 35.500 | 240,000 | 33.399 | 120,000 | 0.129 | 120,000 | 0.131 |
| 13/11/2024 | 0.133 | 36.000 | 400,000 | 32.619 | 200,000 | 0.131 | 200,000 | 0.136 |
| 12/11/2024 | 0.150 | 36.350 | 0 | 33.242 | ||||
| 11/11/2024 | 0.150 | 36.400 | 1,760,000 | 32.923 | 880,000 | 0.156 | 880,000 | 0.157 |
| 08/11/2024 | 0.166 | 36.400 | 802,000 | 34.450 | 422,000 | 0.173 | 380,000 | 0.174 |
| 07/11/2024 | 0.168 | 36.450 | 512,000 | 34.358 | 412,000 | 0.184 | ||
| 06/11/2024 | 0.205 | 38.050 | 3,000,000 | 31.397 | 1,430,000 | 0.213 | 1,570,000 | 0.213 |
| 05/11/2024 | 0.177 | 37.150 | 190,000 | 32.134 | 110,000 | 0.161 | 80,000 | 0.153 |
| 04/11/2024 | 0.150 | 36.600 | 160,000 | 31.195 | 80,000 | 0.133 | 80,000 | 0.131 |
| 01/11/2024 | 0.144 | 36.400 | 0 | 30.958 | ||||
| 31/10/2024 | 0.144 | 36.250 | 0 | 31.428 | ||||
| 30/10/2024 | 0.163 | 36.600 | 0 | 32.132 | ||||
| 29/10/2024 | 0.170 | 36.900 | 90,000 | 31.612 | 50,000 | 0.170 | 40,000 | 0.174 |
| 28/10/2024 | 0.175 | 36.800 | 0 | 32.452 | ||||
| 25/10/2024 | 0.175 | 36.850 | 110,000 | 31.933 | 80,000 | 0.186 | 30,000 | 0.175 |
| 24/10/2024 | 0.167 | 36.650 | 0 | 31.745 | ||||
| 23/10/2024 | 0.195 | 37.200 | 50,000 | 32.447 | 50,000 | 0.202 | ||
| 22/10/2024 | 0.206 | 37.550 | 320,000 | 32.030 | 120,000 | 0.206 | 200,000 | 0.214 |
| 21/10/2024 | 0.237 | 38.150 | 6,892,000 | 32.514 | 3,466,000 | 0.241 | 3,426,000 | 0.241 |
| 18/10/2024 | 0.247 | 38.250 | 2,970,000 | 32.748 | 1,560,000 | 0.241 | 1,410,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
