27223 領展摩利五四購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.024 | 32.000 | 0 | 830,000 | 1.383 | ||||
| 15/01/2025 | 0.023 | 31.300 | 0 | 830,000 | 1.383 | ||||
| 14/01/2025 | 0.023 | 31.500 | 0 | 830,000 | 1.383 | ||||
| 13/01/2025 | 0.024 | 31.400 | 0 | 830,000 | 1.383 | ||||
| 10/01/2025 | 0.030 | 32.100 | 0 | 830,000 | 1.383 | ||||
| 09/01/2025 | 0.031 | 32.200 | 0 | 830,000 | 1.383 | ||||
| 08/01/2025 | 0.037 | 32.350 | 0 | 830,000 | 1.383 | ||||
| 07/01/2025 | 0.040 | 32.800 | 40,000 | 830,000 | 1.383 | 40,000 | 0.037 | ||
| 06/01/2025 | 0.041 | 33.050 | 0 | 870,000 | 1.450 | ||||
| 03/01/2025 | 0.041 | 33.100 | 0 | 870,000 | 1.450 | ||||
| 02/01/2025 | 0.038 | 32.800 | 100,000 | 870,000 | 1.450 | 100,000 | 0.038 | ||
| 31/12/2024 | 0.044 | 32.850 | 0 | 970,000 | 1.617 | ||||
| 30/12/2024 | 0.044 | 32.750 | 0 | 970,000 | 1.617 | ||||
| 27/12/2024 | 0.047 | 32.900 | 0 | 970,000 | 1.617 | ||||
| 24/12/2024 | 0.050 | 32.850 | 0 | 970,000 | 1.617 | ||||
| 23/12/2024 | 0.043 | 32.600 | 0 | 970,000 | 1.617 | ||||
| 20/12/2024 | 0.043 | 32.150 | 0 | 970,000 | 1.617 | ||||
| 19/12/2024 | 0.049 | 32.500 | 0 | 970,000 | 1.617 | ||||
| 18/12/2024 | 0.057 | 33.300 | 0 | 970,000 | 1.617 | ||||
| 17/12/2024 | 0.057 | 33.150 | 0 | 970,000 | 1.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
