| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 16.850 | 0 | 167.017 | ||||
| 10/09/2026 | 0.010 | 17.490 | 0 | 154.962 | ||||
| 09/09/2026 | 0.010 | 18.510 | 0 | 139.600 | ||||
| 08/09/2026 | 0.010 | 18.140 | 0 | 140.420 | ||||
| 07/09/2026 | 0.010 | 18.530 | 0 | 133.151 | ||||
| 04/09/2026 | 0.010 | 18.190 | 0 | 128.611 | ||||
| 03/09/2026 | 0.010 | 17.110 | 0 | 137.249 | ||||
| 02/09/2026 | 0.010 | 15.810 | 0 | 148.751 | ||||
| 01/09/2026 | 0.010 | 16.020 | 0 | 143.866 | ||||
| 31/08/2026 | 0.010 | 16.320 | 10,000 | 138.264 | ||||
| 28/08/2026 | 0.011 | 17.350 | 0 | 123.967 | ||||
| 27/08/2026 | 0.011 | 17.460 | 0 | 121.089 | ||||
| 26/08/2026 | 0.011 | 17.530 | 0 | 118.693 | ||||
| 25/08/2026 | 0.011 | 17.730 | 10,000 | 115.225 | ||||
| 24/08/2026 | 0.012 | 18.000 | 0 | 113.130 | ||||
| 21/08/2026 | 0.012 | 18.690 | 0 | 103.026 | ||||
| 20/08/2026 | 0.012 | 18.190 | 0 | 105.847 | ||||
| 19/08/2026 | 0.012 | 17.200 | 0 | 112.907 | ||||
| 18/08/2026 | 0.012 | 18.340 | 0 | 102.134 | ||||
| 17/08/2026 | 0.012 | 18.000 | 0 | 103.683 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF