日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.410 | 61.800 | 0 | 39.201 | ||||
06/11/2024 | 0.385 | 60.950 | 0 | 40.441 | ||||
05/11/2024 | 0.465 | 62.700 | 0 | 39.363 | ||||
04/11/2024 | 0.450 | 61.950 | 0 | 41.226 | ||||
01/11/2024 | 0.455 | 62.250 | 0 | 39.492 | ||||
31/10/2024 | 0.430 | 61.450 | 0 | 40.610 | ||||
30/10/2024 | 0.430 | 61.200 | 0 | 41.408 | ||||
29/10/2024 | 0.495 | 62.500 | 0 | 40.937 | ||||
28/10/2024 | 0.520 | 62.600 | 0 | 42.293 | ||||
25/10/2024 | 0.520 | 62.850 | 0 | 40.397 | ||||
24/10/2024 | 0.470 | 61.900 | 0 | 40.234 | ||||
23/10/2024 | 0.460 | 61.350 | 0 | 41.477 | ||||
22/10/2024 | 0.465 | 61.400 | 0 | 41.413 | ||||
21/10/2024 | 0.500 | 62.000 | 0 | 41.478 | ||||
18/10/2024 | 0.570 | 63.400 | 0 | 40.215 | ||||
17/10/2024 | 0.540 | 62.500 | 0 | 41.557 | ||||
16/10/2024 | 0.590 | 63.200 | 0 | 42.179 | ||||
15/10/2024 | 0.610 | 63.650 | 0 | 41.474 | ||||
14/10/2024 | 0.750 | 66.050 | 298,000 | 40.697 | 298,000 | 0.680 | ||
10/10/2024 | 0.780 | 67.100 | 0 | 36.757 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF