27289 寧德法巴七三沽Ａ (認沽證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.086 | 629.000 | 290,000 | 2,880,000 | 2.880 | 90,000 | 0.086 | 200,000 | 0.086 |
| 19/08/2026 | 0.086 | 628.500 | 20,000 | 2,770,000 | 2.770 | 10,000 | 0.083 | 10,000 | 0.084 |
| 18/08/2026 | 0.078 | 650.500 | 135,000 | 2,770,000 | 2.770 | 105,000 | 0.082 | ||
| 17/08/2026 | 0.077 | 652.000 | 190,000 | 2,875,000 | 2.875 | 75,000 | 0.083 | 115,000 | 0.077 |
| 14/08/2026 | 0.082 | 641.500 | 145,000 | 2,835,000 | 2.835 | 90,000 | 0.082 | ||
| 13/08/2026 | 0.078 | 652.500 | 1,140,000 | 2,745,000 | 2.745 | 1,095,000 | 0.076 | ||
| 12/08/2026 | 0.079 | 654.000 | 50,000 | 1,650,000 | 1.650 | 50,000 | 0.079 | ||
| 11/08/2026 | 0.081 | 651.500 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.081 | ||
| 10/08/2026 | 0.086 | 641.000 | 155,000 | 1,750,000 | 1.750 | 105,000 | 0.086 | ||
| 07/08/2026 | 0.093 | 632.500 | 475,000 | 1,855,000 | 1.855 | 375,000 | 0.093 | ||
| 06/08/2026 | 0.098 | 628.000 | 390,000 | 2,230,000 | 2.230 | 50,000 | 0.098 | 265,000 | 0.092 |
| 05/08/2026 | 0.081 | 661.371 | 420,000 | 2,015,000 | 2.015 | 135,000 | 0.081 | 25,000 | 0.077 |
| 04/08/2026 | 0.087 | 647.871 | 230,000 | 2,125,000 | 2.125 | 50,000 | 0.092 | ||
| 03/08/2026 | 0.101 | 623.371 | 300,000 | 2,175,000 | 2.175 | 210,000 | 0.103 | 90,000 | 0.101 |
| 31/07/2026 | 0.103 | 620.871 | 360,000 | 2,295,000 | 2.295 | 345,000 | 0.105 | ||
| 30/07/2026 | 0.103 | 619.371 | 1,040,000 | 1,950,000 | 1.950 | 595,000 | 0.102 | 245,000 | 0.104 |
| 29/07/2026 | 0.106 | 617.871 | 765,000 | 2,300,000 | 2.300 | 210,000 | 0.115 | 245,000 | 0.107 |
| 28/07/2026 | 0.114 | 601.871 | 920,000 | 2,265,000 | 2.265 | 530,000 | 0.111 | 375,000 | 0.114 |
| 27/07/2026 | 0.096 | 633.371 | 1,250,000 | 2,420,000 | 2.420 | 150,000 | 0.105 | 910,000 | 0.103 |
| 24/07/2026 | 0.109 | 620.371 | 350,000 | 1,660,000 | 1.660 | 210,000 | 0.108 | 75,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
