27314 中行瑞銀五乙購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.2443.790480,00031.451
19/12/20240.2433.800400,00031.030200,0000.239200,0000.239
18/12/20240.2503.820720,00030.920360,0000.250360,0000.250
17/12/20240.2503.810300,00031.111150,0000.246150,0000.248
16/12/20240.2503.830030.471
13/12/20240.2503.800031.197
12/12/20240.2753.890030.322
11/12/20240.2603.820480,00031.253240,0000.277240,0000.278
10/12/20240.2753.850480,00031.414240,0000.283240,0000.283
09/12/20240.2553.830600,00030.486300,0000.236300,0000.234
06/12/20240.2183.720500,00030.686250,0000.219250,0000.217
05/12/20240.2083.680580,00030.876290,0000.210290,0000.211
04/12/20240.2193.7101,720,00030.854860,0000.224860,0000.224
03/12/20240.2163.7101,280,00030.527640,0000.211640,0000.209
02/12/20240.1963.640760,00030.823380,0000.195380,0000.195
29/11/20240.1863.610520,00030.671260,0000.181260,0000.181
28/11/20240.1783.580880,00030.761440,0000.181440,0000.182
27/11/20240.1933.6201,600,00030.880800,0000.191800,0000.193
26/11/20240.1923.6101,280,00031.047640,0000.195640,0000.193
25/11/20240.2053.6301,280,00031.510640,0000.211640,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 07:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老