27330 海油國君五四購Ａ (認購證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.146 | 18.880 | 10,090,000 | 47.320 | 5,025,000 | 0.163 | 5,065,000 | 0.163 |
| 31/12/2024 | 0.165 | 19.120 | 10,025,000 | 47.568 | 5,000,000 | 0.162 | 5,025,000 | 0.161 |
| 30/12/2024 | 0.157 | 18.860 | 40,000 | 48.357 | 40,000 | 0.157 | ||
| 27/12/2024 | 0.154 | 18.680 | 10,215,000 | 48.687 | 5,100,000 | 0.158 | 5,115,000 | 0.158 |
| 24/12/2024 | 0.156 | 18.600 | 10,035,000 | 48.926 | 5,035,000 | 0.145 | 5,000,000 | 0.145 |
| 23/12/2024 | 0.145 | 18.300 | 20,550,000 | 49.494 | 10,300,000 | 0.139 | 10,250,000 | 0.139 |
| 20/12/2024 | 0.132 | 17.900 | 20,100,000 | 49.974 | 10,000,000 | 0.135 | 10,100,000 | 0.135 |
| 19/12/2024 | 0.139 | 18.120 | 20,040,000 | 49.116 | 10,000,000 | 0.147 | 10,040,000 | 0.147 |
| 18/12/2024 | 0.148 | 18.160 | 20,080,000 | 49.913 | 10,065,000 | 0.158 | 10,015,000 | 0.159 |
| 17/12/2024 | 0.155 | 18.120 | 30,165,000 | 50.995 | 15,165,000 | 0.149 | 15,000,000 | 0.149 |
| 16/12/2024 | 0.143 | 17.820 | 10,505,000 | 51.352 | 5,000,000 | 0.143 | 5,505,000 | 0.144 |
| 13/12/2024 | 0.142 | 17.680 | 20,200,000 | 51.619 | 10,200,000 | 0.144 | 10,000,000 | 0.144 |
| 12/12/2024 | 0.155 | 17.980 | 10,570,000 | 50.991 | 5,040,000 | 0.159 | 5,485,000 | 0.159 |
| 11/12/2024 | 0.156 | 17.860 | 10,080,000 | 51.848 | 5,000,000 | 0.151 | 5,080,000 | 0.151 |
| 10/12/2024 | 0.148 | 17.740 | 20,190,000 | 51.400 | 10,080,000 | 0.160 | 10,110,000 | 0.160 |
| 09/12/2024 | 0.163 | 18.040 | 10,025,000 | 51.013 | 5,010,000 | 0.159 | 5,015,000 | 0.159 |
| 06/12/2024 | 0.163 | 17.720 | 20,050,000 | 52.853 | 10,040,000 | 0.158 | 10,010,000 | 0.158 |
| 05/12/2024 | 0.157 | 17.640 | 30,140,000 | 52.407 | 15,105,000 | 0.157 | 15,035,000 | 0.156 |
| 04/12/2024 | 0.170 | 17.800 | 10,195,000 | 52.786 | 5,005,000 | 0.147 | 5,190,000 | 0.148 |
| 03/12/2024 | 0.145 | 17.400 | 20,020,000 | 52.053 | 10,010,000 | 0.126 | 10,010,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
