27330 海油國君五四購Ａ (認購證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.146 | 18.880 | 10,090,000 | 1,070,000 | 1.529 | 5,025,000 | 0.163 | 5,065,000 | 0.163 |
| 31/12/2024 | 0.165 | 19.120 | 10,025,000 | 1,030,000 | 1.471 | 5,000,000 | 0.162 | 5,025,000 | 0.161 |
| 30/12/2024 | 0.157 | 18.860 | 40,000 | 1,005,000 | 1.436 | 40,000 | 0.157 | ||
| 27/12/2024 | 0.154 | 18.680 | 10,215,000 | 1,045,000 | 1.493 | 5,100,000 | 0.158 | 5,115,000 | 0.158 |
| 24/12/2024 | 0.156 | 18.600 | 10,035,000 | 1,030,000 | 1.471 | 5,035,000 | 0.145 | 5,000,000 | 0.145 |
| 23/12/2024 | 0.145 | 18.300 | 20,550,000 | 1,065,000 | 1.521 | 10,300,000 | 0.139 | 10,250,000 | 0.139 |
| 20/12/2024 | 0.132 | 17.900 | 20,100,000 | 1,115,000 | 1.593 | 10,000,000 | 0.135 | 10,100,000 | 0.135 |
| 19/12/2024 | 0.139 | 18.120 | 20,040,000 | 1,015,000 | 1.450 | 10,000,000 | 0.147 | 10,040,000 | 0.147 |
| 18/12/2024 | 0.148 | 18.160 | 20,080,000 | 975,000 | 1.393 | 10,065,000 | 0.158 | 10,015,000 | 0.159 |
| 17/12/2024 | 0.155 | 18.120 | 30,165,000 | 1,025,000 | 1.464 | 15,165,000 | 0.149 | 15,000,000 | 0.149 |
| 16/12/2024 | 0.143 | 17.820 | 10,505,000 | 1,190,000 | 1.700 | 5,000,000 | 0.143 | 5,505,000 | 0.144 |
| 13/12/2024 | 0.142 | 17.680 | 20,200,000 | 685,000 | 0.979 | 10,200,000 | 0.144 | 10,000,000 | 0.144 |
| 12/12/2024 | 0.155 | 17.980 | 10,570,000 | 885,000 | 1.264 | 5,040,000 | 0.159 | 5,485,000 | 0.159 |
| 11/12/2024 | 0.156 | 17.860 | 10,080,000 | 440,000 | 0.629 | 5,000,000 | 0.151 | 5,080,000 | 0.151 |
| 10/12/2024 | 0.148 | 17.740 | 20,190,000 | 360,000 | 0.514 | 10,080,000 | 0.160 | 10,110,000 | 0.160 |
| 09/12/2024 | 0.163 | 18.040 | 10,025,000 | 330,000 | 0.471 | 5,010,000 | 0.159 | 5,015,000 | 0.159 |
| 06/12/2024 | 0.163 | 17.720 | 20,050,000 | 325,000 | 0.464 | 10,040,000 | 0.158 | 10,010,000 | 0.158 |
| 05/12/2024 | 0.157 | 17.640 | 30,140,000 | 355,000 | 0.507 | 15,105,000 | 0.157 | 15,035,000 | 0.156 |
| 04/12/2024 | 0.170 | 17.800 | 10,195,000 | 425,000 | 0.607 | 5,005,000 | 0.147 | 5,190,000 | 0.148 |
| 03/12/2024 | 0.145 | 17.400 | 20,020,000 | 240,000 | 0.343 | 10,010,000 | 0.126 | 10,010,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
