27340 建行瑞銀五五購Ａ (認購證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.420 | 6.220 | 0 | 27.324 | ||||
| 19/12/2024 | 0.430 | 6.260 | 15,000 | 26.497 | 15,000 | 0.430 | ||
| 18/12/2024 | 0.445 | 6.280 | 0 | 26.651 | ||||
| 17/12/2024 | 0.440 | 6.260 | 0 | 26.873 | ||||
| 16/12/2024 | 0.440 | 6.280 | 0 | 26.085 | ||||
| 13/12/2024 | 0.435 | 6.240 | 0 | 26.826 | ||||
| 12/12/2024 | 0.480 | 6.310 | 160,000 | 27.124 | 80,000 | 0.465 | 80,000 | 0.475 |
| 11/12/2024 | 0.460 | 6.230 | 0 | 28.504 | ||||
| 10/12/2024 | 0.465 | 6.250 | 440,000 | 28.041 | 330,000 | 0.486 | 110,000 | 0.503 |
| 09/12/2024 | 0.425 | 6.260 | 0 | 25.149 | ||||
| 06/12/2024 | 0.365 | 6.160 | 0 | 24.415 | ||||
| 05/12/2024 | 0.320 | 6.070 | 0 | 24.255 | ||||
| 04/12/2024 | 0.335 | 6.090 | 0 | 24.510 | ||||
| 03/12/2024 | 0.300 | 6.030 | 0 | 23.949 | ||||
| 02/12/2024 | 0.270 | 5.910 | 0 | 25.258 | ||||
| 29/11/2024 | 0.260 | 5.850 | 160,000 | 25.927 | 80,000 | 0.241 | 80,000 | 0.243 |
| 28/11/2024 | 0.249 | 5.850 | 78,000 | 25.118 | 78,000 | 0.246 | ||
| 27/11/2024 | 0.275 | 5.900 | 0 | 25.415 | ||||
| 26/11/2024 | 0.275 | 5.840 | 198,000 | 26.925 | 60,000 | 0.280 | 138,000 | 0.275 |
| 25/11/2024 | 0.280 | 5.840 | 0 | 27.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
