27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.147 +0.008 (+5.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.139 | 81.350 | 0 | 760,000 | 1.086 | ||||
| 21/09/2026 | 0.140 | 81.200 | 0 | 760,000 | 1.086 | ||||
| 18/09/2026 | 0.140 | 81.500 | 0 | 760,000 | 1.086 | ||||
| 17/09/2026 | 0.145 | 81.150 | 555,000 | 760,000 | 1.086 | 555,000 | 0.146 | ||
| 16/09/2026 | 0.162 | 79.200 | 140,000 | 205,000 | 0.293 | 140,000 | 0.161 | ||
| 15/09/2026 | 0.168 | 79.050 | 0 | 345,000 | 0.493 | ||||
| 14/09/2026 | 0.158 | 80.200 | 0 | 345,000 | 0.493 | ||||
| 11/09/2026 | 0.165 | 79.850 | 55,000 | 345,000 | 0.493 | 55,000 | 0.179 | ||
| 10/09/2026 | 0.165 | 79.550 | 140,000 | 290,000 | 0.414 | 130,000 | 0.160 | ||
| 09/09/2026 | 0.139 | 81.800 | 0 | 160,000 | 0.229 | ||||
| 08/09/2026 | 0.116 | 83.850 | 0 | 160,000 | 0.229 | ||||
| 07/09/2026 | 0.111 | 84.500 | 0 | 160,000 | 0.229 | ||||
| 04/09/2026 | 0.100 | 86.150 | 75,000 | 160,000 | 0.229 | 75,000 | 0.100 | ||
| 03/09/2026 | 0.106 | 85.700 | 340,000 | 235,000 | 0.336 | 85,000 | 0.104 | ||
| 02/09/2026 | 0.113 | 85.250 | 255,000 | 320,000 | 0.457 | ||||
| 01/09/2026 | 0.087 | 88.250 | 0 | 320,000 | 0.457 | ||||
| 31/08/2026 | 0.096 | 87.200 | 85,000 | 320,000 | 0.457 | 85,000 | 0.100 | ||
| 28/08/2026 | 0.066 | 91.950 | 120,000 | 405,000 | 0.579 | 120,000 | 0.065 | ||
| 27/08/2026 | 0.073 | 91.250 | 640,000 | 285,000 | 0.407 | 275,000 | 0.073 | 365,000 | 0.073 |
| 26/08/2026 | 0.068 | 92.600 | 150,000 | 195,000 | 0.279 | 150,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
