27372 百度瑞銀五三購Ｂ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.058 | 80.800 | 0 | 42.675 | ||||
| 31/12/2024 | 0.076 | 82.700 | 687,500 | 43.548 | 325,000 | 0.074 | 362,500 | 0.072 |
| 30/12/2024 | 0.090 | 83.800 | 0 | 45.001 | ||||
| 27/12/2024 | 0.103 | 85.000 | 800,000 | 44.732 | 400,000 | 0.102 | 400,000 | 0.093 |
| 24/12/2024 | 0.108 | 85.650 | 0 | 43.340 | ||||
| 23/12/2024 | 0.101 | 84.550 | 2,157,500 | 44.080 | 1,120,000 | 0.100 | 1,037,500 | 0.105 |
| 20/12/2024 | 0.081 | 81.950 | 835,000 | 43.787 | 115,000 | 0.079 | 720,000 | 0.080 |
| 19/12/2024 | 0.100 | 84.100 | 2,860,000 | 43.809 | 1,995,000 | 0.103 | 865,000 | 0.096 |
| 18/12/2024 | 0.134 | 87.750 | 300,000 | 43.002 | 300,000 | 0.129 | ||
| 17/12/2024 | 0.124 | 86.250 | 0 | 44.354 | ||||
| 16/12/2024 | 0.130 | 87.200 | 55,000 | 42.913 | 55,000 | 0.126 | ||
| 13/12/2024 | 0.137 | 86.850 | 300,000 | 45.273 | 300,000 | 0.141 | ||
| 12/12/2024 | 0.149 | 87.600 | 500,000 | 46.222 | 500,000 | 0.148 | ||
| 11/12/2024 | 0.127 | 85.500 | 1,000,000 | 45.761 | 500,000 | 0.141 | 500,000 | 0.135 |
| 10/12/2024 | 0.130 | 85.550 | 2,587,500 | 46.230 | 927,500 | 0.151 | 1,660,000 | 0.143 |
| 09/12/2024 | 0.137 | 87.100 | 572,500 | 43.339 | 185,000 | 0.114 | 387,500 | 0.111 |
| 06/12/2024 | 0.120 | 84.950 | 310,000 | 43.840 | 97,500 | 0.112 | 210,000 | 0.113 |
| 05/12/2024 | 0.109 | 83.850 | 0 | 43.340 | ||||
| 04/12/2024 | 0.115 | 83.650 | 0 | 45.438 | ||||
| 03/12/2024 | 0.118 | 84.150 | 5,000 | 44.666 | 5,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
