27372 百度瑞銀五三購Ｂ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.039 | 79.100 | 210,000 | 770,000 | 1.100 | 100,000 | 0.047 | 110,000 | 0.047 |
| 15/01/2025 | 0.039 | 78.500 | 467,500 | 760,000 | 1.090 | 287,500 | 0.037 | 180,000 | 0.036 |
| 14/01/2025 | 0.036 | 77.550 | 180,000 | 867,500 | 1.240 | 25,000 | 0.032 | 155,000 | 0.031 |
| 13/01/2025 | 0.030 | 75.900 | 142,500 | 737,500 | 1.050 | 7,500 | 0.022 | 135,000 | 0.029 |
| 10/01/2025 | 0.036 | 77.700 | 10,000 | 610,000 | 0.870 | 10,000 | 0.036 | ||
| 09/01/2025 | 0.042 | 78.850 | 0 | 600,000 | 0.860 | ||||
| 08/01/2025 | 0.049 | 79.850 | 0 | 600,000 | 0.860 | ||||
| 07/01/2025 | 0.053 | 80.450 | 0 | 600,000 | 0.860 | ||||
| 06/01/2025 | 0.055 | 80.750 | 0 | 600,000 | 0.860 | ||||
| 03/01/2025 | 0.058 | 81.050 | 0 | 600,000 | 0.860 | ||||
| 02/01/2025 | 0.058 | 80.800 | 0 | 600,000 | 0.860 | ||||
| 31/12/2024 | 0.076 | 82.700 | 687,500 | 600,000 | 0.860 | 325,000 | 0.074 | 362,500 | 0.072 |
| 30/12/2024 | 0.090 | 83.800 | 0 | 562,500 | 0.800 | ||||
| 27/12/2024 | 0.103 | 85.000 | 800,000 | 562,500 | 0.800 | 400,000 | 0.102 | 400,000 | 0.093 |
| 24/12/2024 | 0.108 | 85.650 | 0 | 562,500 | 0.800 | ||||
| 23/12/2024 | 0.101 | 84.550 | 2,157,500 | 562,500 | 0.800 | 1,120,000 | 0.100 | 1,037,500 | 0.105 |
| 20/12/2024 | 0.081 | 81.950 | 835,000 | 645,000 | 0.920 | 115,000 | 0.079 | 720,000 | 0.080 |
| 19/12/2024 | 0.100 | 84.100 | 2,860,000 | 40,000 | 0.060 | 1,995,000 | 0.103 | 865,000 | 0.096 |
| 18/12/2024 | 0.134 | 87.750 | 300,000 | 1,170,000 | 1.670 | 300,000 | 0.129 | ||
| 17/12/2024 | 0.124 | 86.250 | 0 | 1,470,000 | 2.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
